Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XI21 20240920 30 | P1XI21 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.035 | 0.0175 | 0.035 | 0.032 | 0.0355 |
P1XI21 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XI21 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.0175 | -0.0035 | -16.67% | 0.035 | 0.035 | 0.0175 | 0 |
May 16 2024 | 0.021 | -0.0005 | -2.33% | 0.035 | 0.035 | 0.0185 | 0 |
May 15 2024 | 0.0215 | -0.0045 | -17.31% | 0.0395 | 0.0395 | 0.0215 | 0 |
May 14 2024 | 0.026 | -0.003 | -10.34% | 0.042 | 0.042 | 0.0255 | 0 |
May 13 2024 | 0.029 | 0.0015 | 5.45% | 0.041 | 0.041 | 0.027 | 0 |
May 10 2024 | 0.0275 | -0.0135 | -32.93% | 0.053 | 0.0535 | 0.025 | 0 |
May 09 2024 | 0.041 | -0.0215 | -34.40% | 0.074 | 0.074 | 0.041 | 0 |
May 08 2024 | 0.0625 | -0.0045 | -6.72% | 0.0805 | 0.081 | 0.061 | 0 |
May 07 2024 | 0.067 | -0.0065 | -8.84% | 0.08 | 0.0805 | 0.066 | 0 |
May 06 2024 | 0.0735 | -0.01 | -11.98% | 0.0915 | 0.092 | 0.0735 | 0 |
May 03 2024 | 0.0835 | -0.007 | -7.73% | 0.097 | 0.097 | 0.0815 | 0 |
May 02 2024 | 0.0905 | 0.003 | 3.43% | 0.1035 | 0.1055 | 0.087 | 0 |
Apr 30 2024 | 0.0875 | 0.002 | 2.34% | 0.095 | 0.095 | 0.079 | 0 |
Apr 29 2024 | 0.0855 | -0.0035 | -3.93% | 0.098 | 0.099 | 0.0835 | 0 |
Apr 26 2024 | 0.089 | -0.017 | -16.04% | 0.107 | 0.107 | 0.086 | 0 |
Apr 25 2024 | 0.106 | -0.0095 | -8.23% | 0.128 | 0.1285 | 0.106 | 0 |
Apr 24 2024 | 0.1155 | -0.001 | -0.86% | 0.124 | 0.125 | 0.105 | 0 |
Apr 23 2024 | 0.1165 | -0.0135 | -10.38% | 0.1365 | 0.1365 | 0.1145 | 0 |
Apr 22 2024 | 0.13 | 0.0075 | 6.12% | 0.132 | 0.1395 | 0.119 | 0 |