Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XKG9 20241220 450 | P1XKG9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.432 | 0.412 | 0.462 | 0.413 | 0.415 |
P1XKG9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XKG9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.46 | 0.072 | 18.56% | 0.432 | 0.462 | 0.412 | 0 |
May 30 2024 | 0.388 | 0.047 | 13.78% | 0.378 | 0.395 | 0.37 | 0 |
May 29 2024 | 0.341 | -0.002 | -0.58% | 0.356 | 0.371 | 0.335 | 0 |
May 28 2024 | 0.343 | -0.002 | -0.58% | 0.342 | 0.358 | 0.337 | 0 |
May 27 2024 | 0.345 | 0.005 | 1.47% | 0.351 | 0.355 | 0.338 | 0 |
May 24 2024 | 0.34 | 0.009 | 2.72% | 0.37 | 0.378 | 0.339 | 0 |
May 23 2024 | 0.331 | -0.002 | -0.60% | 0.344 | 0.349 | 0.325 | 0 |
May 22 2024 | 0.333 | -0.007 | -2.06% | 0.352 | 0.363 | 0.328 | 0 |
May 21 2024 | 0.34 | -0.024 | -6.59% | 0.374 | 0.374 | 0.338 | 0 |
May 20 2024 | 0.364 | -0.025 | -6.43% | 0.388 | 0.401 | 0.358 | 0 |
May 17 2024 | 0.389 | 0.019 | 5.14% | 0.393 | 0.402 | 0.385 | 0 |
May 16 2024 | 0.37 | -0.014 | -3.65% | 0.382 | 0.396 | 0.365 | 0 |
May 15 2024 | 0.384 | -0.041 | -9.65% | 0.424 | 0.431 | 0.383 | 0 |
May 14 2024 | 0.425 | -0.004 | -0.93% | 0.442 | 0.457 | 0.421 | 0 |
May 13 2024 | 0.429 | -0.006 | -1.38% | 0.418 | 0.443 | 0.414 | 0 |
May 10 2024 | 0.435 | -0.007 | -1.58% | 0.451 | 0.457 | 0.427 | 0 |
May 09 2024 | 0.442 | -0.009 | -2.00% | 0.476 | 0.477 | 0.442 | 0 |
May 08 2024 | 0.451 | 0.013 | 2.97% | 0.471 | 0.483 | 0.449 | 0 |
May 07 2024 | 0.438 | -0.019 | -4.16% | 0.452 | 0.46 | 0.438 | 0 |
May 06 2024 | 0.457 | -0.03 | -6.16% | 0.488 | 0.49 | 0.456 | 0 |
May 03 2024 | 0.487 | -0.056 | -10.31% | 0.542 | 0.546 | 0.483 | 0 |
May 02 2024 | 0.543 | -0.005 | -0.91% | 0.553 | 0.555 | 0.539 | 0 |