CalamariKMA

US$ 0.003577

0.000079

(

2.26%

)

Official Links

Website

Discord

Info

Rank 560

Kusama

Token

Not Mineable

Wallet

Bid

US$ 0.003509

Exchange

GATE

Ask

US$ 0.003645

Last Trade Time

13:45:58

Volume (24h)

$ 268,335

Last Trade Size

2,856.28

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 0.001824

Fully Diluted Market Cap

US$ 35,773,500

Genesis Date

Days Range 0.003489-0.003601

52 Weeks Range 0.002087-0.005592

Circulating Supply 4,241,993,271 / 10,000,000,000

42.42%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000315	Gate.io	35355059	/cdn/crypto/logos/exchanges/GATE.png	$ 10,914.68	1732366791	KMA/USDT	https://gate.io/trade/KMA_USDT	USDT	1	https://gate.io/trade/KMA_USDT	100	14 minutes ago
0.000315	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1732320134	KMA/USDT	https://trade.kucoin.com/KMA-USDT	USDT	2	https://trade.kucoin.com/KMA-USDT	0	13 hours ago
1.05E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732320134	KMA/ETH	https://gate.io/trade/KMA_ETH	ETH	3	https://gate.io/trade/KMA_ETH	0	13 hours ago
0.001608	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1732320134	KMA/USDT	https://www.huobi.com/en-us/exchange/kma_usdt	USDT	4	https://www.huobi.com/en-us/exchange/kma_usdt	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00324018	0.00033717	10.4059033757	0.00316726	0.0045844	579693.243286	CX
4	0.00255876	0.00101859	39.8079538526	0.00237721	0.0045844	434769.932464	CX
12	0.00265142	0.00092593	34.9220417738	0.0022645	0.0045844	525133.879212	CX
26	0.00392428	-0.00034693	-8.84060260736	0.0022645	0.0055918	548358.473378	CX
52	0.00216688	0.00141047	65.0922063058	0.00208687	0.0055918	571838.32129	CX
156	0.00717538	-0.00359803	-50.1441038663	0.0011313	0.02927309	814292.028594	CX
260	0.00717538	-0.00359803	-50.1441038663	0.0011313	0.02927309	814292.028594	CX

Calamari, Manta Network's canary-net, is the plug-and-play privacy-preservation parachain built to service the Kusama DeFi world. It combines Kusama and zkSNARKs to bring on-chain privacy to transactions and swaps.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732319400	0.00349049	-5.2E-5	-1.47	0.00353098	0.00360084	0.00343342	0
1732233000	0.00354214	0.00031154	9.64	0.00322914	0.00355404	0.00318909	0
1732146600	0.0032306	-3.8E-5	-1.16	0.0032693	0.00331894	0.0031874	0
1732060200	0.00326902	-0.00011	-3.26	0.0033768	0.0033768	0.00322918	0
1731973800	0.00337888	0.00015351	4.76	0.00322645	0.0045844	0.00316726	4057852
1731887400	0.00322537	-5.9E-5	-1.80	0.00329346	0.00331719	0.0032021	0
1731801000	0.0032841	3.4E-5	1.05	0.00324018	0.003379	0.00322804	0
1731714600	0.00325019	3.9E-5	1.21	0.00322645	0.00328749	0.0031666	0
1731628200	0.00321097	-0.000144	-4.29	0.00335125	0.00340453	0.00318952	0
1731541800	0.00335464	-5.9E-5	-1.73	0.00340743	0.0035039	0.00327726	0
1731455400	0.00341321	-0.000119	-3.37	0.00352353	0.00361188	0.00337782	0
1731369000	0.00353262	0.00018643	5.57	0.00334233	0.003553	0.00327568	0
1731282600	0.00334619	5.2E-5	1.58	0.00327288	0.00340855	0.00324896	0
1731196200	0.00329466	0.00018743	6.03	0.00310947	0.003315	0.00310893	0
1731109800	0.00310723	6.1E-5	2.00	0.00307802	0.00313422	0.00303536	0
1731023400	0.00304591	0.00018662	6.53	0.00284803	0.00306533	0.0028399	0
1730937000	0.00285929	0.00031063	12.19	0.00254783	0.00288112	0.00254683	0
1730850600	0.00254866	3.7E-5	1.47	0.00252827	0.00260197	0.00250085	0
1730764200	0.00251195	-6.8E-5	-2.64	0.00269274	0.00276675	0.00248136	4057852
1730677800	0.00258011	-3.1E-5	-1.19	0.00261876	0.00261905	0.00253148	0
1730591400	0.00261148	-2.5E-5	-0.95	0.00264052	0.00264795	0.00260007	0
1730505000	0.00263666	-7.0E-6	-0.26	0.00264755	0.00271452	0.00259676	0
1730418600	0.00264352	-0.00015	-5.37	0.00279258	0.00280053	0.00263127	0
1730332200	0.00279308	2.6E-5	0.94	0.00276625	0.00285357	0.00273603	0
1730245800	0.00276666	7.3E-5	2.71	0.00269274	0.00281458	0.00268902	0
1730159400	0.00269353	6.2E-5	2.36	0.00241001	0.00279768	0.00237721	4057852
1730073000	0.00263136	2.8E-5	1.08	0.00260038	0.00264889	0.00258602	0
1729986600	0.00260351	6.9E-5	2.72	0.00255876	0.00262595	0.00255014	0
1729900200	0.00253431	-0.000124	-4.67	0.00266255	0.00268586	0.00250981	0
1729813800	0.00265809	1.0E-5	0.38	0.00264534	0.00268511	0.00263442	0
1729727400	0.00264801	-0.000106	-3.85	0.00275104	0.00275363	0.00258201	0
1729641000	0.00275428	-4.5E-5	-1.61	0.00280345	0.00280345	0.00273716	0
1729554600	0.00279969	-7.8E-5	-2.71	0.00288546	0.00290312	0.00279023	0
1729468200	0.00287782	9.7E-5	3.49	0.00278319	0.00289104	0.00276831	0
1729381800	0.002781	6.0E-6	0.22	0.00277337	0.00279526	0.00276446	0
1729295400	0.0027746	4.2E-5	1.54	0.00241001	0.00280912	0.00237721	4057852
1729209000	0.0027329	-8.0E-6	-0.29	0.00241001	0.00279768	0.00237721	4057852
1729122600	0.00274074	1.3E-5	0.48	0.00273652	0.00277615	0.0027222	0
1729036200	0.00272766	-3.2E-5	-1.16	0.00276058	0.0028165	0.00267433	0
1728949800	0.00275973	0.00016844	6.50	0.00241001	0.00279768	0.00237721	4057852
1728863400	0.00259129	-9.0E-6	-0.35	0.00260296	0.00260642	0.00255879	0
1728777000	0.00260041	4.5E-5	1.76	0.00256089	0.00261228	0.00255742	0
1728690600	0.00255561	5.4E-5	2.16	0.00250153	0.00259362	0.00249932	0
1728604200	0.00250192	1.5E-5	0.60	0.00248981	0.00253293	0.00244699	0
1728517800	0.00248672	-7.6E-5	-2.97	0.00255956	0.00259093	0.00247101	0
1728431400	0.00256305	1.4E-5	0.55	0.00255059	0.00258317	0.00252654	0
1728345000	0.00254875	-1.3E-5	-0.51	0.00241001	0.00364854	0.00237721	4057852
1728258600	0.00256163	2.6E-5	1.03	0.00253096	0.00257701	0.00252823	0
1728172200	0.00253599	7.6E-7	0.03	0.00254096	0.00254866	0.00251006	0
1728085800	0.00253523	6.7E-5	2.72	0.00246946	0.00256172	0.00245739	0
1727999400	0.00246777	-1.1E-5	-0.44	0.00241001	0.00279768	0.00237721	4057852
1727913000	0.00247922	-9.5E-5	-3.69	0.0025728	0.00262307	0.00247385	0
1727826600	0.00257405	-0.00015	-5.51	0.00273306	0.0027893	0.00254762	0
1727740200	0.00272416	-6.2E-5	-2.23	0.00279196	0.00279324	0.00270402	0
1727653800	0.00278624	-2.3E-5	-0.82	0.00280986	0.00281732	0.00276815	0
1727567400	0.00280948	-2.3E-5	-0.81	0.00283414	0.00284012	0.00278664	0
1727481000	0.0028325	7.1E-5	2.57	0.0027605	0.0028639	0.00274732	0
1727394600	0.002761	5.7E-5	2.11	0.00271173	0.00279825	0.0026874	0
1727308200	0.00270404	-8.4E-5	-3.01	0.00278363	0.00279787	0.00268719	0
1727221800	0.00278792	7.0E-6	0.25	0.00278057	0.00280438	0.00272549	0
1727135400	0.00278131	7.0E-5	2.58	0.00241001	0.00283556	0.00237721	4057852
1727049000	0.00271131	-3.9E-5	-1.42	0.00274665	0.00275268	0.00265477	0
1726962600	0.00275004	6.8E-5	2.54	0.00268744	0.00275234	0.0026584	0
1726876200	0.00268203	9.2E-5	3.55	0.00258858	0.00269983	0.00256236	0
1726789800	0.00259037	0.00011785	4.77	0.00250123	0.00261347	0.00249547	0
1726703400	0.00247252	1.8E-5	0.73	0.00245697	0.002478	0.00239356	0
1726617000	0.00245465	3.8E-5	1.57	0.00241001	0.00251044	0.00237721	0
1726530600	0.00241632	-1.8E-5	-0.74	0.00243715	0.00245012	0.00236906	0
1726444200	0.00243387	-0.000104	-4.10	0.00253872	0.00255063	0.00242467	0
1726357800	0.00253804	-2.7E-5	-1.05	0.00256399	0.00256399	0.00251257	0
1726271400	0.00256474	8.3E-5	3.34	0.002479	0.00258585	0.0024548	0
1726185000	0.00248181	2.1E-5	0.85	0.00245711	0.00250594	0.00243363	0
1726098600	0.00246055	-4.7E-5	-1.87	0.00250425	0.00250442	0.0023955	0
1726012200	0.00250791	2.7E-5	1.09	0.00247439	0.00251771	0.00243822	0
1725925800	0.00248052	6.4E-5	2.65	0.00279833	0.00334807	0.00238855	4057852
1725839400	0.00241649	3.3E-5	1.38	0.0023826	0.00244442	0.00235586	0
1725753000	0.00238304	4.9E-5	2.10	0.00233994	0.0024246	0.00233374	0
1725666600	0.0023336	-0.000153	-6.15	0.0024888	0.00252615	0.0022645	0
1725580200	0.00248696	-8.0E-5	-3.12	0.0025719	0.00258909	0.0024672	0
1725493800	0.0025671	-3.0E-6	-0.12	0.00254054	0.00261243	0.00242909	0
1725407400	0.00257033	-9.3E-5	-3.49	0.00266333	0.00267768	0.00255887	0
1725321000	0.00266371	0.00011154	4.37	0.00279833	0.00280636	0.00255612	4057852
1725234600	0.00255217	-8.5E-5	-3.22	0.00263688	0.00264094	0.00252685	0
1725148200	0.00263715	-1.6E-5	-0.60	0.00265142	0.00265839	0.00261771	0
1725061800	0.00265331	-4.3E-7	-0.02	0.002652	0.00266574	0.0025632	0
1724975400	0.00265374	-6.0E-6	-0.23	0.0026542	0.0027255	0.00263346	0
1724889000	0.00265941	7.2E-5	2.78	0.0025816	0.00268203	0.00254142	0
1724802600	0.00258693	-0.00023	-8.16	0.00282044	0.00283494	0.00252907	0
1724716200	0.00281726	-6.6E-5	-2.29	0.002882	0.00290119	0.00280143	0
1724629800	0.00288279	-1.6E-5	-0.55	0.00290893	0.0029313	0.00287343	0
1724543400	0.00289909	-4.0E-6	-0.14	0.00290577	0.00295806	0.00287333	0
1724457000	0.00290292	0.00014808	5.38	0.00275356	0.00293548	0.00275352	0