Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0003 | Gate.io | 1221934 | /cdn/crypto/logos/exchanges/GATE.png | $ 377.08 | 1732694548 | KMA/USDT | https://gate.io/trade/KMA_USDT | USDT | 1 | https://gate.io/trade/KMA_USDT | 100 | 23 minutes ago |
| 0.000315 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1732665731 | KMA/USDT | https://trade.kucoin.com/KMA-USDT | USDT | 2 | https://trade.kucoin.com/KMA-USDT | 0 | 8 hours ago |
| 1.05E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1732665742 | KMA/ETH | https://gate.io/trade/KMA_ETH | ETH | 3 | https://gate.io/trade/KMA_ETH | 0 | 8 hours ago |
| 0.001608 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1732665742 | KMA/USDT | https://www.huobi.com/en-us/exchange/kma_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/kma_usdt | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0032693 | 0.00032357 | 9.89722570581 | 0.0031874 | 0.00371556 | 579693.243286 | CX |
| 4 | 0.00276625 | 0.00082662 | 29.8823316765 | 0.00248136 | 0.0045844 | 434769.932464 | CX |
| 12 | 0.00254054 | 0.00105233 | 41.4215088131 | 0.0022645 | 0.0045844 | 525133.879212 | CX |
| 26 | 0.00395888 | -0.00036601 | -9.24529159762 | 0.0022645 | 0.0055918 | 570292.812314 | CX |
| 52 | 0.00216352 | 0.00142935 | 66.0659480846 | 0.00208687 | 0.0055918 | 582835.212084 | CX |
| 156 | 0.00717538 | -0.00358251 | -49.9278087014 | 0.0011313 | 0.02927309 | 815073.18429 | CX |
| 260 | 0.00717538 | -0.00358251 | -49.9278087014 | 0.0011313 | 0.02927309 | 815073.18429 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732665000 | 0.00349249 | -9.3E-5 | -2.59 | 0.00358366 | 0.00363478 | 0.00341702 | 0 |
| 1732578600 | 0.00358523 | 5.5E-5 | 1.56 | 0.0032693 | 0.00371556 | 0.0031874 | 4057852 |
| 1732492200 | 0.00353069 | -4.0E-5 | -1.12 | 0.00358651 | 0.0036255 | 0.00345645 | 0 |
| 1732405800 | 0.00357078 | 8.0E-5 | 2.29 | 0.00349728 | 0.00367445 | 0.00348907 | 0 |
| 1732319400 | 0.00349049 | -5.2E-5 | -1.47 | 0.00353098 | 0.00360084 | 0.00343342 | 0 |
| 1732233000 | 0.00354214 | 0.00031154 | 9.64 | 0.00322914 | 0.00355404 | 0.00318909 | 0 |
| 1732146600 | 0.0032306 | -3.8E-5 | -1.16 | 0.0032693 | 0.00331894 | 0.0031874 | 0 |
| 1732060200 | 0.00326902 | -0.00011 | -3.26 | 0.0033768 | 0.0033768 | 0.00322918 | 0 |
| 1731973800 | 0.00337888 | 0.00015351 | 4.76 | 0.00322645 | 0.0045844 | 0.00316726 | 4057852 |
| 1731887400 | 0.00322537 | -5.9E-5 | -1.80 | 0.00329346 | 0.00331719 | 0.0032021 | 0 |
| 1731801000 | 0.0032841 | 3.4E-5 | 1.05 | 0.00324018 | 0.003379 | 0.00322804 | 0 |
| 1731714600 | 0.00325019 | 3.9E-5 | 1.21 | 0.00322645 | 0.00328749 | 0.0031666 | 0 |
| 1731628200 | 0.00321097 | -0.000144 | -4.29 | 0.00335125 | 0.00340453 | 0.00318952 | 0 |
| 1731541800 | 0.00335464 | -5.9E-5 | -1.73 | 0.00340743 | 0.0035039 | 0.00327726 | 0 |
| 1731455400 | 0.00341321 | -0.000119 | -3.37 | 0.00352353 | 0.00361188 | 0.00337782 | 0 |
| 1731369000 | 0.00353262 | 0.00018643 | 5.57 | 0.00334233 | 0.003553 | 0.00327568 | 0 |
| 1731282600 | 0.00334619 | 5.2E-5 | 1.58 | 0.00327288 | 0.00340855 | 0.00324896 | 0 |
| 1731196200 | 0.00329466 | 0.00018743 | 6.03 | 0.00310947 | 0.003315 | 0.00310893 | 0 |
| 1731109800 | 0.00310723 | 6.1E-5 | 2.00 | 0.00307802 | 0.00313422 | 0.00303536 | 0 |
| 1731023400 | 0.00304591 | 0.00018662 | 6.53 | 0.00284803 | 0.00306533 | 0.0028399 | 0 |
| 1730937000 | 0.00285929 | 0.00031063 | 12.19 | 0.00254783 | 0.00288112 | 0.00254683 | 0 |
| 1730850600 | 0.00254866 | 3.7E-5 | 1.47 | 0.00252827 | 0.00260197 | 0.00250085 | 0 |
| 1730764200 | 0.00251195 | -6.8E-5 | -2.64 | 0.00269274 | 0.00276675 | 0.00248136 | 4057852 |
| 1730677800 | 0.00258011 | -3.1E-5 | -1.19 | 0.00261876 | 0.00261905 | 0.00253148 | 0 |
| 1730591400 | 0.00261148 | -2.5E-5 | -0.95 | 0.00264052 | 0.00264795 | 0.00260007 | 0 |
| 1730505000 | 0.00263666 | -7.0E-6 | -0.26 | 0.00264755 | 0.00271452 | 0.00259676 | 0 |
| 1730418600 | 0.00264352 | -0.00015 | -5.37 | 0.00279258 | 0.00280053 | 0.00263127 | 0 |
| 1730332200 | 0.00279308 | 2.6E-5 | 0.94 | 0.00276625 | 0.00285357 | 0.00273603 | 0 |
| 1730245800 | 0.00276666 | 7.3E-5 | 2.71 | 0.00269274 | 0.00281458 | 0.00268902 | 0 |
| 1730159400 | 0.00269353 | 6.2E-5 | 2.36 | 0.00241001 | 0.00279768 | 0.00237721 | 4057852 |
| 1730073000 | 0.00263136 | 2.8E-5 | 1.08 | 0.00260038 | 0.00264889 | 0.00258602 | 0 |
| 1729986600 | 0.00260351 | 6.9E-5 | 2.72 | 0.00255876 | 0.00262595 | 0.00255014 | 0 |
| 1729900200 | 0.00253431 | -0.000124 | -4.67 | 0.00266255 | 0.00268586 | 0.00250981 | 0 |
| 1729813800 | 0.00265809 | 1.0E-5 | 0.38 | 0.00264534 | 0.00268511 | 0.00263442 | 0 |
| 1729727400 | 0.00264801 | -0.000106 | -3.85 | 0.00275104 | 0.00275363 | 0.00258201 | 0 |
| 1729641000 | 0.00275428 | -4.5E-5 | -1.61 | 0.00280345 | 0.00280345 | 0.00273716 | 0 |
| 1729554600 | 0.00279969 | -7.8E-5 | -2.71 | 0.00288546 | 0.00290312 | 0.00279023 | 0 |
| 1729468200 | 0.00287782 | 9.7E-5 | 3.49 | 0.00278319 | 0.00289104 | 0.00276831 | 0 |
| 1729381800 | 0.002781 | 6.0E-6 | 0.22 | 0.00277337 | 0.00279526 | 0.00276446 | 0 |
| 1729295400 | 0.0027746 | 4.2E-5 | 1.54 | 0.00241001 | 0.00280912 | 0.00237721 | 4057852 |
| 1729209000 | 0.0027329 | -8.0E-6 | -0.29 | 0.00241001 | 0.00279768 | 0.00237721 | 4057852 |
| 1729122600 | 0.00274074 | 1.3E-5 | 0.48 | 0.00273652 | 0.00277615 | 0.0027222 | 0 |
| 1729036200 | 0.00272766 | -3.2E-5 | -1.16 | 0.00276058 | 0.0028165 | 0.00267433 | 0 |
| 1728949800 | 0.00275973 | 0.00016844 | 6.50 | 0.00241001 | 0.00279768 | 0.00237721 | 4057852 |
| 1728863400 | 0.00259129 | -9.0E-6 | -0.35 | 0.00260296 | 0.00260642 | 0.00255879 | 0 |
| 1728777000 | 0.00260041 | 4.5E-5 | 1.76 | 0.00256089 | 0.00261228 | 0.00255742 | 0 |
| 1728690600 | 0.00255561 | 5.4E-5 | 2.16 | 0.00250153 | 0.00259362 | 0.00249932 | 0 |
| 1728604200 | 0.00250192 | 1.5E-5 | 0.60 | 0.00248981 | 0.00253293 | 0.00244699 | 0 |
| 1728517800 | 0.00248672 | -7.6E-5 | -2.97 | 0.00255956 | 0.00259093 | 0.00247101 | 0 |
| 1728431400 | 0.00256305 | 1.4E-5 | 0.55 | 0.00255059 | 0.00258317 | 0.00252654 | 0 |
| 1728345000 | 0.00254875 | -1.3E-5 | -0.51 | 0.00241001 | 0.00364854 | 0.00237721 | 4057852 |
| 1728258600 | 0.00256163 | 2.6E-5 | 1.03 | 0.00253096 | 0.00257701 | 0.00252823 | 0 |
| 1728172200 | 0.00253599 | 7.6E-7 | 0.03 | 0.00254096 | 0.00254866 | 0.00251006 | 0 |
| 1728085800 | 0.00253523 | 6.7E-5 | 2.72 | 0.00246946 | 0.00256172 | 0.00245739 | 0 |
| 1727999400 | 0.00246777 | -1.1E-5 | -0.44 | 0.00241001 | 0.00279768 | 0.00237721 | 4057852 |
| 1727913000 | 0.00247922 | -9.5E-5 | -3.69 | 0.0025728 | 0.00262307 | 0.00247385 | 0 |
| 1727826600 | 0.00257405 | -0.00015 | -5.51 | 0.00273306 | 0.0027893 | 0.00254762 | 0 |
| 1727740200 | 0.00272416 | -6.2E-5 | -2.23 | 0.00279196 | 0.00279324 | 0.00270402 | 0 |
| 1727653800 | 0.00278624 | -2.3E-5 | -0.82 | 0.00280986 | 0.00281732 | 0.00276815 | 0 |
| 1727567400 | 0.00280948 | -2.3E-5 | -0.81 | 0.00283414 | 0.00284012 | 0.00278664 | 0 |
| 1727481000 | 0.0028325 | 7.1E-5 | 2.57 | 0.0027605 | 0.0028639 | 0.00274732 | 0 |
| 1727394600 | 0.002761 | 5.7E-5 | 2.11 | 0.00271173 | 0.00279825 | 0.0026874 | 0 |
| 1727308200 | 0.00270404 | -8.4E-5 | -3.01 | 0.00278363 | 0.00279787 | 0.00268719 | 0 |
| 1727221800 | 0.00278792 | 7.0E-6 | 0.25 | 0.00278057 | 0.00280438 | 0.00272549 | 0 |
| 1727135400 | 0.00278131 | 7.0E-5 | 2.58 | 0.00241001 | 0.00283556 | 0.00237721 | 4057852 |
| 1727049000 | 0.00271131 | -3.9E-5 | -1.42 | 0.00274665 | 0.00275268 | 0.00265477 | 0 |
| 1726962600 | 0.00275004 | 6.8E-5 | 2.54 | 0.00268744 | 0.00275234 | 0.0026584 | 0 |
| 1726876200 | 0.00268203 | 9.2E-5 | 3.55 | 0.00258858 | 0.00269983 | 0.00256236 | 0 |
| 1726789800 | 0.00259037 | 0.00011785 | 4.77 | 0.00250123 | 0.00261347 | 0.00249547 | 0 |
| 1726703400 | 0.00247252 | 1.8E-5 | 0.73 | 0.00245697 | 0.002478 | 0.00239356 | 0 |
| 1726617000 | 0.00245465 | 3.8E-5 | 1.57 | 0.00241001 | 0.00251044 | 0.00237721 | 0 |
| 1726530600 | 0.00241632 | -1.8E-5 | -0.74 | 0.00243715 | 0.00245012 | 0.00236906 | 0 |
| 1726444200 | 0.00243387 | -0.000104 | -4.10 | 0.00253872 | 0.00255063 | 0.00242467 | 0 |
| 1726357800 | 0.00253804 | -2.7E-5 | -1.05 | 0.00256399 | 0.00256399 | 0.00251257 | 0 |
| 1726271400 | 0.00256474 | 8.3E-5 | 3.34 | 0.002479 | 0.00258585 | 0.0024548 | 0 |
| 1726185000 | 0.00248181 | 2.1E-5 | 0.85 | 0.00245711 | 0.00250594 | 0.00243363 | 0 |
| 1726098600 | 0.00246055 | -4.7E-5 | -1.87 | 0.00250425 | 0.00250442 | 0.0023955 | 0 |
| 1726012200 | 0.00250791 | 2.7E-5 | 1.09 | 0.00247439 | 0.00251771 | 0.00243822 | 0 |
| 1725925800 | 0.00248052 | 6.4E-5 | 2.65 | 0.00279833 | 0.00334807 | 0.00238855 | 4057852 |
| 1725839400 | 0.00241649 | 3.3E-5 | 1.38 | 0.0023826 | 0.00244442 | 0.00235586 | 0 |
| 1725753000 | 0.00238304 | 4.9E-5 | 2.10 | 0.00233994 | 0.0024246 | 0.00233374 | 0 |
| 1725666600 | 0.0023336 | -0.000153 | -6.15 | 0.0024888 | 0.00252615 | 0.0022645 | 0 |
| 1725580200 | 0.00248696 | -8.0E-5 | -3.12 | 0.0025719 | 0.00258909 | 0.0024672 | 0 |
| 1725493800 | 0.0025671 | -3.0E-6 | -0.12 | 0.00254054 | 0.00261243 | 0.00242909 | 0 |
| 1725407400 | 0.00257033 | -9.3E-5 | -3.49 | 0.00266333 | 0.00267768 | 0.00255887 | 0 |
| 1725321000 | 0.00266371 | 0.00011154 | 4.37 | 0.00279833 | 0.00280636 | 0.00255612 | 4057852 |
| 1725234600 | 0.00255217 | -8.5E-5 | -3.22 | 0.00263688 | 0.00264094 | 0.00252685 | 0 |
| 1725148200 | 0.00263715 | -1.6E-5 | -0.60 | 0.00265142 | 0.00265839 | 0.00261771 | 0 |
| 1725061800 | 0.00265331 | -4.3E-7 | -0.02 | 0.002652 | 0.00266574 | 0.0025632 | 0 |
| 1724975400 | 0.00265374 | -6.0E-6 | -0.23 | 0.0026542 | 0.0027255 | 0.00263346 | 0 |
| 1724889000 | 0.00265941 | 7.2E-5 | 2.78 | 0.0025816 | 0.00268203 | 0.00254142 | 0 |
| 1724802600 | 0.00258693 | -0.00023 | -8.16 | 0.00282044 | 0.00283494 | 0.00252907 | 0 |
|
KMA/ETH 0.00000105 ETH
+0.00%
|
KMA/USD $ 0.003593
+2.89%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
