Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1XM82 20240621 1.06 | P1XM82 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.003 | 13.04% | 0.026 | 14:58:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.027 | 0.013 | 0.0315 | 0.023 |
P1XM82 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XM82 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 0.026 | 0.002 | 8.33% | 0.027 | 0.0315 | 0.013 | 0 |
| Jun 04 2024 | 0.024 | 0.007 | 41.18% | 0.013 | 0.04 | 0.0125 | 0 |
| Jun 03 2024 | 0.017 | -0.0275 | -61.80% | 0.037 | 0.054 | 0.017 | 0 |
| May 31 2024 | 0.0445 | 0.0005 | 1.14% | 0.073 | 0.0775 | 0.0245 | 0 |
| May 30 2024 | 0.044 | -0.033 | -42.86% | 0.112 | 0.112 | 0.044 | 0 |
| May 29 2024 | 0.077 | 0.0465 | 152.46% | 0.057 | 0.0775 | 0.0495 | 0 |
| May 28 2024 | 0.0305 | -0.012 | -28.24% | 0.0295 | 0.041 | 0.0215 | 0 |
| May 27 2024 | 0.0425 | -0.008 | -15.84% | 0.0545 | 0.057 | 0.037 | 0 |
| May 24 2024 | 0.0505 | -0.042 | -45.41% | 0.0845 | 0.088 | 0.0505 | 0 |
| May 23 2024 | 0.0925 | 0.0015 | 1.65% | 0.0975 | 0.1115 | 0.054 | 0 |
| May 22 2024 | 0.091 | 0.0205 | 29.08% | 0.066 | 0.105 | 0.061 | 0 |
| May 21 2024 | 0.0705 | -0.005 | -6.62% | 0.0715 | 0.0795 | 0.057 | 0 |
| May 20 2024 | 0.0755 | -0.0015 | -1.95% | 0.06 | 0.087 | 0.0575 | 0 |
| May 17 2024 | 0.077 | -0.0095 | -10.98% | 0.09 | 0.1125 | 0.072 | 0 |
| May 16 2024 | 0.0865 | -0.004 | -4.42% | 0.083 | 0.1065 | 0.0785 | 0 |
| May 15 2024 | 0.0905 | -0.081 | -47.23% | 0.1595 | 0.168 | 0.0905 | 0 |
| May 14 2024 | 0.1715 | -0.04 | -18.91% | 0.227 | 0.2445 | 0.1615 | 0 |
| May 13 2024 | 0.2115 | -0.067 | -24.06% | 0.241 | 0.2525 | 0.1915 | 0 |
| May 10 2024 | 0.2785 | 0.0165 | 6.30% | 0.2625 | 0.2945 | 0.236 | 0 |
| May 09 2024 | 0.262 | -0.074 | -22.02% | 0.337 | 0.38 | 0.258 | 0 |
| May 08 2024 | 0.336 | 0.05 | 17.48% | 0.35 | 0.367 | 0.325 | 0 |
| May 07 2024 | 0.286 | -0.006 | -2.05% | 0.339 | 0.34 | 0.268 | 0 |
| May 06 2024 | 0.292 | -0.053 | -15.36% | 0.338 | 0.342 | 0.266 | 0 |
