We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0.8 | 0.8 | 0.8 | 250 | 0.8 | CS |
26 | -1.02 | -56.043956044 | 1.82 | 1.82 | 0.8 | 527 | 0.95635674 | CS |
52 | -1.02 | -56.043956044 | 1.82 | 1.82 | 0.8 | 315 | 1.01728395 | CS |
156 | -1.86 | -69.9248120301 | 2.66 | 2.66 | 0.8 | 250 | 1.2512172 | CS |
260 | -0.8718 | -52.147386051 | 1.6718 | 3.15 | 0.8 | 24086 | 2.32482825 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions