Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XOY4 20351219 227.7 | P1XOY4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.64 | 1.49 | 1.65 | 1.645 |
P1XOY4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XOY4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 1.58 | 0.02 | 0.96% | 1.70 | 1.71 | 1.565 | 0 |
May 16 2024 | 1.565 | 0.09 | 6.10% | 1.51 | 1.575 | 1.445 | 0 |
May 15 2024 | 1.475 | -0.08 | -4.84% | 1.59 | 1.625 | 1.465 | 0 |
May 14 2024 | 1.55 | -0.02 | -1.27% | 1.65 | 1.66 | 1.54 | 0 |
May 13 2024 | 1.57 | -0.02 | -1.26% | 1.62 | 1.655 | 1.535 | 0 |
May 10 2024 | 1.59 | -0.15 | -8.36% | 1.775 | 1.775 | 1.55 | 0 |
May 09 2024 | 1.735 | -0.15 | -7.96% | 1.955 | 1.97 | 1.715 | 0 |
May 08 2024 | 1.885 | -0.08 | -3.83% | 2.055 | 2.06 | 1.85 | 0 |
May 07 2024 | 1.96 | -0.29 | -12.69% | 2.265 | 2.265 | 1.96 | 0 |
May 06 2024 | 2.245 | -0.20 | -8.18% | 2.46 | 2.475 | 2.205 | 0 |
May 03 2024 | 2.445 | -0.05 | -1.81% | 2.52 | 2.525 | 2.34 | 0 |
May 02 2024 | 2.49 | 0.08 | 3.11% | 2.475 | 2.54 | 2.42 | 0 |
Apr 30 2024 | 2.415 | 0.26 | 11.81% | 2.23 | 2.43 | 2.13 | 0 |
Apr 29 2024 | 2.16 | 0.04 | 1.65% | 2.11 | 2.24 | 2.025 | 0 |
Apr 26 2024 | 2.125 | -0.33 | -13.27% | 2.34 | 2.35 | 2.095 | 0 |
Apr 25 2024 | 2.45 | 0.11 | 4.70% | 2.43 | 2.655 | 2.305 | 0 |
Apr 24 2024 | 2.34 | 0.09 | 4.23% | 2.22 | 2.35 | 2.145 | 0 |
Apr 23 2024 | 2.245 | -0.36 | -13.65% | 2.57 | 2.585 | 2.245 | 0 |
Apr 22 2024 | 2.60 | -0.11 | -4.06% | 2.685 | 2.685 | 2.535 | 0 |