Volume | 28,039 |
|
|||||
News | - | ||||||
Day High | 0.265 | Low High |
|||||
Day Low | 0.265 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
California Nanotechnologies Corporation (PK) | CANOF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.265 | 0.265 | 0.265 | 0.265 | 0.27 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 28,039 | US$ 0.265 | US$ 7,430 | - | 0.0701 - 0.3973 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
13:27:09 | 28,000 | US$ 0.265 | USD |
California Nanotechnolog... (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CANOF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.3072 | 0.3072 | 0.265 | 0.2767705 | 10,518 | -0.0422 | -13.74% |
1 Month | 0.33875 | 0.3973 | 0.265 | 0.3365884 | 17,109 | -0.07375 | -21.77% |
3 Months | 0.2641 | 0.3973 | 0.245 | 0.3012262 | 19,897 | 0.0009 | 0.34% |
6 Months | 0.214 | 0.3973 | 0.1415 | 0.2588486 | 19,534 | 0.051 | 23.83% |
1 Year | 0.0919 | 0.3973 | 0.0701 | 0.2051562 | 20,758 | 0.1731 | 188.36% |
3 Years | 0.09354 | 0.3973 | 0.0478 | 0.128295 | 17,165 | 0.17146 | 183.30% |
5 Years | 0.046 | 0.3973 | 0.0123 | 0.1100406 | 17,873 | 0.219 | 476.09% |