Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XQ62 20351221 119.0584 | P1XQ62 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
15.74 | 15.50 | 16.60 | 15.79 | 15.89 |
P1XQ62 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XQ62 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 16.30 | 0.60 | 3.82% | 15.74 | 16.60 | 15.50 | 0 |
May 30 2024 | 15.70 | -0.27 | -1.69% | 16.53 | 16.63 | 15.50 | 0 |
May 29 2024 | 15.97 | 1.10 | 7.40% | 15.51 | 16.52 | 14.72 | 0 |
May 28 2024 | 14.87 | 0.30 | 2.06% | 14.56 | 15.47 | 13.82 | 0 |
May 27 2024 | 14.57 | 0.20 | 1.39% | 14.91 | 15.37 | 14.57 | 0 |
May 24 2024 | 14.37 | -0.20 | -1.37% | 14.57 | 14.77 | 14.17 | 0 |
May 23 2024 | 14.57 | -0.10 | -0.68% | 14.61 | 14.87 | 13.42 | 0 |
May 22 2024 | 14.67 | -1.00 | -6.38% | 15.81 | 15.91 | 13.92 | 0 |
May 21 2024 | 15.67 | 0.00 | 0.00% | 15.91 | 16.32 | 15.47 | 0 |
May 20 2024 | 15.67 | -0.20 | -1.26% | 16.01 | 16.22 | 15.16 | 0 |
May 17 2024 | 15.87 | -0.60 | -3.64% | 17.20 | 17.20 | 15.87 | 0 |
May 16 2024 | 16.47 | 0.69 | 4.37% | 15.76 | 16.87 | 15.76 | 0 |
May 15 2024 | 15.78 | 0.60 | 3.95% | 15.52 | 16.08 | 14.58 | 0 |
May 14 2024 | 15.18 | -0.65 | -4.11% | 16.52 | 16.52 | 15.18 | 0 |
May 13 2024 | 15.83 | -1.14 | -6.72% | 17.41 | 17.51 | 15.83 | 0 |
May 10 2024 | 16.97 | 0.10 | 0.59% | 17.40 | 17.47 | 16.47 | 0 |
May 09 2024 | 16.87 | -0.31 | -1.80% | 17.40 | 17.60 | 16.38 | 0 |
May 08 2024 | 17.18 | -0.50 | -2.83% | 17.51 | 18.58 | 16.88 | 0 |
May 07 2024 | 17.68 | 1.30 | 7.94% | 16.91 | 19.03 | 15.68 | 0 |
May 06 2024 | 16.38 | 0.10 | 0.61% | 16.62 | 16.62 | 15.88 | 0 |
May 03 2024 | 16.28 | -0.70 | -4.12% | 16.86 | 17.08 | 16.18 | 0 |