Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1Y2V5 20240920 45 | P1Y2V5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0525 | 0.025 | 0.0525 | 0.053 |
P1Y2V5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y2V5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.034 | -0.0005 | -1.45% | 0.055 | 0.055 | 0.0315 | 0 |
May 21 2024 | 0.0345 | 0.00 | 0.00% | 0.054 | 0.054 | 0.0315 | 0 |
May 20 2024 | 0.0345 | -0.005 | -12.66% | 0.0575 | 0.058 | 0.0345 | 0 |
May 17 2024 | 0.0395 | 0.003 | 8.22% | 0.054 | 0.0545 | 0.0355 | 0 |
May 16 2024 | 0.0365 | -0.0055 | -13.10% | 0.062 | 0.062 | 0.035 | 0 |
May 15 2024 | 0.042 | -0.0065 | -13.40% | 0.065 | 0.065 | 0.0405 | 0 |
May 14 2024 | 0.0485 | 0.0035 | 7.78% | 0.065 | 0.065 | 0.0425 | 0 |
May 13 2024 | 0.045 | 0.003 | 7.14% | 0.0585 | 0.059 | 0.041 | 0 |
May 10 2024 | 0.042 | -0.0085 | -16.83% | 0.046 | 0.046 | 0.0405 | 0 |
May 09 2024 | 0.0505 | -0.025 | -33.11% | 0.0805 | 0.0805 | 0.0505 | 0 |
May 08 2024 | 0.0755 | -0.0085 | -10.12% | 0.103 | 0.1035 | 0.074 | 0 |
May 07 2024 | 0.084 | -0.0125 | -12.95% | 0.1105 | 0.1105 | 0.084 | 0 |
May 06 2024 | 0.0965 | -0.012 | -11.06% | 0.1235 | 0.1235 | 0.094 | 0 |
May 03 2024 | 0.1085 | -0.0095 | -8.05% | 0.1295 | 0.1295 | 0.0985 | 0 |
May 02 2024 | 0.118 | -0.0015 | -1.26% | 0.138 | 0.1395 | 0.106 | 0 |
Apr 30 2024 | 0.1195 | 0.003 | 2.58% | 0.1325 | 0.136 | 0.11 | 0 |
Apr 29 2024 | 0.1165 | -0.0015 | -1.27% | 0.127 | 0.1275 | 0.11 | 0 |
Apr 26 2024 | 0.118 | -0.035 | -22.88% | 0.159 | 0.159 | 0.115 | 2,600 |
Apr 25 2024 | 0.153 | 0.0225 | 17.24% | 0.144 | 0.1675 | 0.1295 | 0 |
Apr 24 2024 | 0.1305 | -0.013 | -9.06% | 0.1375 | 0.144 | 0.1265 | 0 |
Apr 23 2024 | 0.1435 | -0.0125 | -8.01% | 0.146 | 0.1535 | 0.1435 | 0 |