Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1YAE3 20351221 7.5098 | P1YAE3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.81 | 3.76 | 3.84 | 3.78 |
P1YAE3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YAE3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 3.74 | -0.06 | -1.58% | 3.74 | 3.80 | 3.63 | 0 |
May 21 2024 | 3.80 | -0.07 | -1.81% | 3.84 | 3.84 | 3.63 | 0 |
May 20 2024 | 3.87 | -0.06 | -1.53% | 4.09 | 4.10 | 3.84 | 0 |
May 17 2024 | 3.93 | -0.15 | -3.68% | 4.09 | 4.09 | 3.85 | 0 |
May 16 2024 | 4.08 | -0.09 | -2.16% | 4.22 | 4.27 | 4.04 | 0 |
May 15 2024 | 4.17 | -0.03 | -0.71% | 4.31 | 4.32 | 4.05 | 0 |
May 14 2024 | 4.20 | 0.32 | 8.25% | 3.98 | 4.20 | 3.80 | 0 |
May 13 2024 | 3.88 | -0.39 | -9.13% | 4.42 | 4.42 | 3.71 | 0 |
May 10 2024 | 4.27 | 0.05 | 1.18% | 5.03 | 5.15 | 4.26 | 0 |
May 09 2024 | 4.22 | 0.05 | 1.20% | 4.19 | 4.23 | 4.08 | 0 |
May 08 2024 | 4.17 | 0.11 | 2.71% | 4.10 | 4.21 | 4.03 | 0 |
May 07 2024 | 4.06 | 0.05 | 1.25% | 3.99 | 4.11 | 3.97 | 0 |
May 06 2024 | 4.01 | -0.01 | -0.25% | 4.04 | 4.11 | 3.88 | 0 |
May 03 2024 | 4.02 | -0.13 | -3.13% | 4.27 | 4.29 | 3.82 | 0 |
May 02 2024 | 4.15 | -0.16 | -3.71% | 4.42 | 4.42 | 3.98 | 0 |
Apr 30 2024 | 4.31 | -0.42 | -8.88% | 4.84 | 4.84 | 4.30 | 0 |
Apr 29 2024 | 4.73 | 0.31 | 7.01% | 4.52 | 4.76 | 4.49 | 0 |
Apr 26 2024 | 4.42 | 0.26 | 6.25% | 4.33 | 4.48 | 4.21 | 0 |
Apr 25 2024 | 4.16 | -0.35 | -7.76% | 4.50 | 4.52 | 4.06 | 0 |
Apr 24 2024 | 4.51 | -0.02 | -0.44% | 4.66 | 4.66 | 4.44 | 0 |
Apr 23 2024 | 4.53 | 0.08 | 1.80% | 4.48 | 4.58 | 4.32 | 0 |