Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1YGO9 20241220 17 | P1YGO9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.682 | 0.68 | 0.729 | 0.678 |
P1YGO9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YGO9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.686 | 0.008 | 1.18% | 0.669 | 0.697 | 0.656 | 0 |
May 16 2024 | 0.678 | 0.066 | 10.78% | 0.62 | 0.687 | 0.62 | 0 |
May 15 2024 | 0.612 | 0.047 | 8.32% | 0.58 | 0.613 | 0.578 | 0 |
May 14 2024 | 0.565 | -0.008 | -1.40% | 0.57 | 0.571 | 0.548 | 0 |
May 13 2024 | 0.573 | -0.076 | -11.71% | 0.664 | 0.668 | 0.557 | 0 |
May 10 2024 | 0.649 | 0.062 | 10.56% | 0.627 | 0.673 | 0.619 | 0 |
May 09 2024 | 0.587 | 0.002 | 0.34% | 0.592 | 0.592 | 0.54 | 0 |
May 08 2024 | 0.585 | 0.055 | 10.38% | 0.565 | 0.624 | 0.558 | 0 |
May 07 2024 | 0.53 | -0.083 | -13.54% | 0.635 | 0.635 | 0.53 | 0 |
May 06 2024 | 0.613 | 0.048 | 8.50% | 0.591 | 0.613 | 0.559 | 0 |
May 03 2024 | 0.565 | 0.019 | 3.48% | 0.545 | 0.576 | 0.539 | 0 |
May 02 2024 | 0.546 | -0.012 | -2.15% | 0.558 | 0.574 | 0.527 | 0 |
Apr 30 2024 | 0.558 | -0.03 | -5.10% | 0.593 | 0.612 | 0.553 | 0 |
Apr 29 2024 | 0.588 | 0.02 | 3.52% | 0.567 | 0.589 | 0.557 | 0 |
Apr 26 2024 | 0.568 | 0.031 | 5.77% | 0.552 | 0.576 | 0.518 | 0 |
Apr 25 2024 | 0.537 | -0.049 | -8.36% | 0.598 | 0.601 | 0.497 | 0 |
Apr 24 2024 | 0.586 | -0.012 | -2.01% | 0.635 | 0.642 | 0.586 | 0 |
Apr 23 2024 | 0.598 | 0.036 | 6.41% | 0.591 | 0.611 | 0.56 | 0 |
Apr 22 2024 | 0.562 | -0.003 | -0.53% | 0.611 | 0.611 | 0.547 | 0 |