Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1YK18 20991231 42.6427 | P1YK18 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.805 | 2.805 | 2.89 | 2.815 |
P1YK18 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YK18 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 2.82 | 0.08 | 2.92% | 2.78 | 2.895 | 2.78 | 0 |
May 21 2024 | 2.74 | 0.01 | 0.37% | 2.725 | 2.75 | 2.715 | 0 |
May 20 2024 | 2.73 | -0.15 | -5.21% | 2.765 | 2.78 | 2.655 | 0 |
May 17 2024 | 2.88 | -0.06 | -2.04% | 2.83 | 2.88 | 2.77 | 0 |
May 16 2024 | 2.94 | -0.34 | -10.37% | 3.07 | 3.10 | 2.93 | 0 |
May 15 2024 | 3.28 | 0.08 | 2.50% | 3.21 | 3.28 | 3.19 | 0 |
May 14 2024 | 3.20 | -0.10 | -3.03% | 3.32 | 3.32 | 3.17 | 0 |
May 13 2024 | 3.30 | -0.05 | -1.49% | 3.29 | 3.41 | 3.25 | 0 |
May 10 2024 | 3.35 | 0.07 | 2.13% | 3.33 | 3.46 | 3.30 | 0 |
May 09 2024 | 3.28 | -0.04 | -1.20% | 3.26 | 3.36 | 3.22 | 0 |
May 08 2024 | 3.32 | 0.02 | 0.61% | 3.28 | 3.40 | 3.28 | 0 |
May 07 2024 | 3.30 | 0.00 | 0.00% | 3.29 | 3.35 | 3.25 | 0 |
May 06 2024 | 3.30 | -0.10 | -2.94% | 3.34 | 3.40 | 3.28 | 0 |
May 03 2024 | 3.40 | 0.33 | 10.75% | 3.31 | 3.52 | 3.27 | 0 |
May 02 2024 | 3.07 | -0.16 | -4.95% | 3.15 | 3.16 | 3.05 | 0 |
Apr 30 2024 | 3.23 | 0.05 | 1.57% | 3.26 | 3.33 | 3.23 | 0 |
Apr 29 2024 | 3.18 | 0.09 | 2.91% | 3.25 | 3.30 | 3.18 | 0 |
Apr 26 2024 | 3.09 | 0.23 | 8.04% | 3.05 | 3.24 | 3.01 | 0 |
Apr 25 2024 | 2.86 | 0.01 | 0.35% | 2.94 | 2.99 | 2.83 | 0 |
Apr 24 2024 | 2.85 | 0.07 | 2.52% | 2.765 | 2.96 | 2.765 | 0 |
Apr 23 2024 | 2.78 | 0.41 | 17.55% | 2.61 | 2.87 | 2.59 | 0 |