Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1YLC4 20240920 11 | P1YLC4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1725 | 0.163 | 0.1725 | 0.1705 | 0.171 |
P1YLC4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YLC4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 0.171 | 0.0045 | 2.70% | 0.168 | 0.181 | 0.164 | 0 |
Jun 04 2024 | 0.1665 | 0.0035 | 2.15% | 0.171 | 0.1795 | 0.1665 | 0 |
Jun 03 2024 | 0.163 | -0.018 | -9.94% | 0.1725 | 0.179 | 0.1595 | 0 |
May 31 2024 | 0.181 | 0.008 | 4.62% | 0.176 | 0.1875 | 0.175 | 0 |
May 30 2024 | 0.173 | -0.012 | -6.49% | 0.1905 | 0.1915 | 0.173 | 0 |
May 29 2024 | 0.185 | 0.008 | 4.52% | 0.1825 | 0.186 | 0.177 | 0 |
May 28 2024 | 0.177 | 0.015 | 9.26% | 0.1655 | 0.1795 | 0.162 | 0 |
May 27 2024 | 0.162 | -0.02 | -10.99% | 0.184 | 0.184 | 0.1615 | 0 |
May 24 2024 | 0.182 | 0.0065 | 3.70% | 0.1805 | 0.1855 | 0.176 | 0 |
May 23 2024 | 0.1755 | -0.0025 | -1.40% | 0.1795 | 0.183 | 0.1695 | 0 |
May 22 2024 | 0.178 | -0.0075 | -4.04% | 0.1855 | 0.192 | 0.178 | 0 |
May 21 2024 | 0.1855 | 0.0245 | 15.22% | 0.1615 | 0.1855 | 0.1595 | 0 |
May 20 2024 | 0.161 | 0.0015 | 0.94% | 0.1645 | 0.165 | 0.154 | 0 |
May 17 2024 | 0.1595 | 0.003 | 1.92% | 0.1595 | 0.1685 | 0.1515 | 0 |
May 16 2024 | 0.1565 | -0.0035 | -2.19% | 0.1595 | 0.165 | 0.155 | 0 |
May 15 2024 | 0.16 | -0.0085 | -5.04% | 0.1625 | 0.1755 | 0.16 | 0 |
May 14 2024 | 0.1685 | 0.007 | 4.33% | 0.1655 | 0.1765 | 0.1615 | 0 |
May 13 2024 | 0.1615 | -0.0025 | -1.52% | 0.168 | 0.174 | 0.1545 | 0 |
May 10 2024 | 0.164 | 0.00 | 0.00% | 0.1605 | 0.1705 | 0.1525 | 0 |
May 09 2024 | 0.164 | -0.014 | -7.87% | 0.181 | 0.1845 | 0.164 | 0 |
May 08 2024 | 0.178 | -0.0015 | -0.84% | 0.1825 | 0.1825 | 0.171 | 0 |
May 07 2024 | 0.1795 | -0.0025 | -1.37% | 0.187 | 0.1885 | 0.1735 | 0 |
May 06 2024 | 0.182 | 0.009 | 5.20% | 0.1815 | 0.188 | 0.1785 | 0 |