Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1YMO7 20991231 588.4544 | P1YMO7 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.25 | -2.56% | 47.60 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 48.62 | 46.85 | 51.30 | 47.60 | 48.85 |
P1YMO7 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YMO7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 47.30 | -3.80 | -7.44% | 48.62 | 51.30 | 46.85 | 0 |
| May 30 2024 | 51.10 | -0.60 | -1.16% | 51.50 | 53.40 | 50.85 | 0 |
| May 29 2024 | 51.70 | 1.90 | 3.82% | 54.20 | 54.20 | 49.20 | 1,000 |
| May 28 2024 | 49.80 | 1.98 | 4.14% | 48.42 | 49.95 | 47.07 | 500 |
| May 27 2024 | 47.82 | 4.57 | 10.57% | 45.97 | 49.02 | 45.97 | 0 |
| May 24 2024 | 43.25 | -0.05 | -0.12% | 41.70 | 44.17 | 41.70 | 2,000 |
| May 23 2024 | 43.30 | 8.85 | 25.69% | 40.90 | 43.35 | 39.95 | 2,450 |
| May 22 2024 | 34.45 | 0.20 | 0.58% | 35.07 | 35.57 | 33.95 | 0 |
| May 21 2024 | 34.25 | 0.25 | 0.74% | 34.92 | 35.22 | 33.05 | 400 |
| May 20 2024 | 34.00 | 0.95 | 2.87% | 32.87 | 34.35 | 32.77 | 200 |
| May 17 2024 | 33.05 | -1.70 | -4.89% | 34.22 | 34.67 | 32.70 | 10 |
| May 16 2024 | 34.75 | 1.15 | 3.42% | 34.67 | 35.17 | 34.05 | 0 |
| May 15 2024 | 33.60 | 2.45 | 7.87% | 31.62 | 33.90 | 31.22 | 0 |
| May 14 2024 | 31.15 | 1.05 | 3.49% | 30.77 | 31.15 | 29.49 | 250 |
| May 13 2024 | 30.10 | 0.05 | 0.17% | 30.72 | 31.12 | 28.98 | 750 |
| May 10 2024 | 30.05 | 0.29 | 0.97% | 29.63 | 31.30 | 29.63 | 0 |
| May 09 2024 | 29.76 | -0.54 | -1.78% | 30.37 | 31.27 | 28.59 | 1,000 |
| May 08 2024 | 30.30 | -0.35 | -1.14% | 30.97 | 31.20 | 29.66 | 3,000 |
| May 07 2024 | 30.65 | -1.15 | -3.62% | 31.97 | 32.17 | 29.73 | 0 |
| May 06 2024 | 31.80 | 3.33 | 11.70% | 29.37 | 31.80 | 29.28 | 0 |
| May 03 2024 | 28.47 | 2.91 | 11.38% | 27.56 | 29.14 | 26.85 | 1,000 |
| May 02 2024 | 25.56 | -2.69 | -9.52% | 25.18 | 26.39 | 24.51 | 5,000 |
