Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1YXO4 20351221 2.634 | P1YXO4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.98 | 0.922 | 0.986 | 0.984 |
P1YXO4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YXO4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 0.977 | 0.068 | 7.48% | 0.941 | 0.979 | 0.879 | 2,000 |
Jun 05 2024 | 0.909 | -0.013 | -1.41% | 0.956 | 0.965 | 0.903 | 2,690 |
Jun 04 2024 | 0.922 | -0.085 | -8.44% | 1.024 | 1.024 | 0.914 | 5,500 |
Jun 03 2024 | 1.007 | 0.03 | 2.86% | 1.019 | 1.023 | 0.994 | 0 |
May 31 2024 | 0.979 | -0.003 | -0.31% | 0.995 | 1.02 | 0.974 | 0 |
May 30 2024 | 0.982 | 0.08 | 8.87% | 0.899 | 0.983 | 0.896 | 0 |
May 29 2024 | 0.902 | -0.077 | -7.87% | 0.967 | 0.983 | 0.88 | 2,000 |
May 28 2024 | 0.979 | 0.048 | 5.16% | 0.969 | 1.008 | 0.966 | 11,367 |
May 27 2024 | 0.931 | 0.008 | 0.87% | 0.934 | 0.937 | 0.895 | 0 |
May 24 2024 | 0.923 | 0.006 | 0.65% | 0.871 | 0.923 | 0.869 | 0 |
May 23 2024 | 0.917 | 0.00 | 0.00% | 0.921 | 0.931 | 0.886 | 3,000 |
May 22 2024 | 0.917 | -0.012 | -1.29% | 0.951 | 0.951 | 0.908 | 3,000 |
May 21 2024 | 0.929 | -0.007 | -0.75% | 0.949 | 0.956 | 0.908 | 0 |
May 20 2024 | 0.936 | -0.079 | -7.78% | 1.026 | 1.026 | 0.931 | 0 |
May 17 2024 | 1.015 | 0.02 | 2.32% | 1.011 | 1.02 | 0.995 | 20,000 |
May 16 2024 | 0.992 | 0.00 | 0.00% | 1.022 | 1.022 | 0.977 | 0 |
May 15 2024 | 0.992 | 0.014 | 1.43% | 1.021 | 1.021 | 0.958 | 0 |
May 14 2024 | 0.978 | 0.081 | 9.03% | 0.916 | 0.996 | 0.899 | 3,000 |
May 13 2024 | 0.897 | 0.03 | 3.46% | 0.914 | 0.914 | 0.871 | 3,000 |
May 10 2024 | 0.867 | 0.018 | 2.12% | 0.868 | 0.876 | 0.846 | 0 |
May 09 2024 | 0.849 | -0.018 | -2.08% | 0.882 | 0.883 | 0.812 | 0 |
May 08 2024 | 0.867 | -0.003 | -0.34% | 0.885 | 0.896 | 0.835 | 0 |
May 07 2024 | 0.87 | 0.043 | 5.20% | 0.858 | 0.87 | 0.837 | 0 |