ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

P1YZW2 NLBNPIT1YZW2 20991231 548.466

28.34
-2.88 (-9.22%)
Jun 14 2024 - Closed
Delayed by 15 minutes

P1YZW2 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 27.99 -0.67 -2.34% 31.62 32.40 27.99 0
Jun 13 2024 28.66 5.72 24.93% 22.85 28.66 22.21 0
Jun 12 2024 22.94 0.89 4.04% 21.91 23.98 21.73 0
Jun 11 2024 22.05 -2.16 -8.92% 23.40 23.80 21.01 0
Jun 10 2024 24.21 2.32 10.60% 20.95 24.48 20.28 0
Jun 07 2024 21.89 0.56 2.63% 22.53 22.53 20.69 0
Jun 06 2024 21.33 -3.66 -14.65% 24.78 25.24 20.22 0
Jun 05 2024 24.99 4.43 21.55% 22.59 26.04 22.34 0
Jun 04 2024 20.56 -0.38 -1.81% 21.54 21.82 19.79 0
Jun 03 2024 20.94 -0.23 -1.09% 24.07 25.21 20.36 0
May 31 2024 21.17 -4.70 -18.17% 25.32 26.75 20.86 125
May 30 2024 25.87 -1.86 -6.71% 27.57 28.05 25.83 0
May 29 2024 27.73 -5.19 -15.77% 31.10 31.17 27.05 0
May 28 2024 32.92 -0.05 -0.15% 33.10 33.95 31.02 0
May 27 2024 32.97 1.50 4.77% 32.47 33.05 32.37 0
May 24 2024 31.47 -2.05 -6.12% 30.32 32.82 28.30 0
May 23 2024 33.52 0.25 0.75% 35.40 39.22 30.87 0
May 22 2024 33.27 -2.15 -6.07% 34.75 35.07 32.52 0
May 21 2024 35.42 3.80 12.02% 34.42 35.47 32.02 0
May 20 2024 31.62 -2.95 -8.53% 33.22 35.67 30.97 0
May 17 2024 34.57 -2.70 -7.24% 35.35 36.32 33.37 0
May 16 2024 37.27 4.65 14.26% 38.25 39.32 36.12 0
May 15 2024 32.62 6.86 26.63% 26.82 33.12 26.41 125
May 14 2024 25.76 2.21 9.38% 22.80 26.19 22.05 125
May 13 2024 23.55 -1.64 -6.51% 25.32 25.81 21.28 0
May 10 2024 25.19 -0.66 -2.55% 25.17 27.36 24.28 0
May 09 2024 25.85 -1.62 -5.90% 26.65 27.90 24.15 0
May 08 2024 27.47 0.57 2.12% 26.82 28.40 24.89 0
May 07 2024 26.90 0.48 1.82% 27.22 27.34 25.43 0
May 06 2024 26.42 3.59 15.72% 23.45 26.42 23.45 0
May 03 2024 22.83 4.08 21.76% 21.58 24.38 20.44 0
May 02 2024 18.75 -14.32 -43.30% 20.80 22.16 16.93 0
Apr 30 2024 33.07 1.00 3.12% 33.67 35.15 32.02 0
Apr 29 2024 32.07 3.85 13.64% 31.77 32.32 28.10 0
Apr 26 2024 28.22 7.72 37.66% 25.97 28.88 24.22 0
Apr 25 2024 20.50 -0.52 -2.47% 18.24 21.50 17.90 0
Apr 24 2024 21.02 -1.94 -8.45% 24.36 25.20 20.93 0
Apr 23 2024 22.96 7.10 44.77% 17.98 24.13 17.86 0
Apr 22 2024 15.86 -5.68 -26.37% 18.62 19.75 14.17 0
Apr 19 2024 21.54 -18.93 -46.78% 35.15 38.02 21.54 0
Apr 18 2024 40.47 -1.50 -3.57% 41.60 42.37 36.92 0
Apr 17 2024 41.97 5.10 13.83% 41.35 44.77 40.07 0
Apr 16 2024 36.87 0.60 1.65% 33.72 37.05 32.30 0
Apr 15 2024 36.27 1.00 2.84% 34.12 37.72 33.62 0
Apr 12 2024 35.27 -2.25 -6.00% 39.60 39.60 34.62 0
Apr 11 2024 37.52 1.25 3.45% 35.22 38.72 34.87 0
Apr 10 2024 36.27 3.60 11.02% 33.87 36.47 30.75 0
Apr 09 2024 32.67 -3.35 -9.30% 36.77 36.97 32.52 0
Apr 08 2024 36.02 -3.65 -9.20% 39.12 40.67 35.37 0
Apr 05 2024 39.67 -5.25 -11.69% 40.70 41.87 38.97 0
Apr 04 2024 44.92 1.20 2.74% 46.42 48.60 44.77 0
Apr 03 2024 43.72 0.35 0.81% 43.37 43.72 40.62 0
Apr 02 2024 43.37 -1.45 -3.24% 48.77 48.80 42.17 0
Mar 28 2024 44.82 0.60 1.36% 46.52 47.12 43.52 0
Mar 27 2024 44.22 -5.65 -11.33% 48.05 48.92 42.77 0
Mar 26 2024 49.87 0.80 1.63% 49.85 52.20 48.57 0
Mar 25 2024 49.07 8.25 20.21% 41.32 50.02 39.40 0
Mar 22 2024 40.82 -1.10 -2.62% 42.40 43.35 39.67 0
Mar 21 2024 41.92 10.70 34.27% 37.97 41.92 35.52 0
Mar 20 2024 31.22 -3.45 -9.95% 33.75 35.00 30.67 0
Mar 19 2024 34.67 -7.05 -16.90% 41.25 42.95 31.57 0
Mar 18 2024 41.72 -11.35 -21.39% 52.95 56.17 40.87 0

Your Recent History

Delayed Upgrade Clock