Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
P1YZW2 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24 2024 | 27.71 | -6.41 | -18.79% | 33.75 | 33.90 | 27.02 | 0 |
| Jun 21 2024 | 34.12 | -7.85 | -18.70% | 36.67 | 37.00 | 31.02 | 0 |
| Jun 20 2024 | 41.97 | 5.27 | 14.36% | 38.65 | 43.30 | 37.90 | 0 |
| Jun 19 2024 | 36.70 | 2.03 | 5.86% | 36.25 | 36.80 | 36.05 | 0 |
| Jun 18 2024 | 34.67 | 5.39 | 18.41% | 33.70 | 36.92 | 32.47 | 20 |
| Jun 17 2024 | 29.28 | 1.29 | 4.61% | 28.59 | 29.91 | 27.37 | 0 |
| Jun 14 2024 | 27.99 | -0.67 | -2.34% | 31.62 | 32.40 | 27.99 | 0 |
| Jun 13 2024 | 28.66 | 5.72 | 24.93% | 22.85 | 28.66 | 22.21 | 0 |
| Jun 12 2024 | 22.94 | 0.89 | 4.04% | 21.91 | 23.98 | 21.73 | 0 |
| Jun 11 2024 | 22.05 | -2.16 | -8.92% | 23.40 | 23.80 | 21.01 | 0 |
| Jun 10 2024 | 24.21 | 2.32 | 10.60% | 20.95 | 24.48 | 20.28 | 0 |
| Jun 07 2024 | 21.89 | 0.56 | 2.63% | 22.53 | 22.53 | 20.69 | 0 |
| Jun 06 2024 | 21.33 | -3.66 | -14.65% | 24.78 | 25.24 | 20.22 | 0 |
| Jun 05 2024 | 24.99 | 4.43 | 21.55% | 22.59 | 26.04 | 22.34 | 0 |
| Jun 04 2024 | 20.56 | -0.38 | -1.81% | 21.54 | 21.82 | 19.79 | 0 |
| Jun 03 2024 | 20.94 | -0.23 | -1.09% | 24.07 | 25.21 | 20.36 | 0 |
| May 31 2024 | 21.17 | -4.70 | -18.17% | 25.32 | 26.75 | 20.86 | 125 |
| May 30 2024 | 25.87 | -1.86 | -6.71% | 27.57 | 28.05 | 25.83 | 0 |
| May 29 2024 | 27.73 | -5.19 | -15.77% | 31.10 | 31.17 | 27.05 | 0 |
| May 28 2024 | 32.92 | -0.05 | -0.15% | 33.10 | 33.95 | 31.02 | 0 |
| May 27 2024 | 32.97 | 1.50 | 4.77% | 32.47 | 33.05 | 32.37 | 0 |
| May 24 2024 | 31.47 | -2.05 | -6.12% | 30.32 | 32.82 | 28.30 | 0 |
| May 23 2024 | 33.52 | 0.25 | 0.75% | 35.40 | 39.22 | 30.87 | 0 |
| May 22 2024 | 33.27 | -2.15 | -6.07% | 34.75 | 35.07 | 32.52 | 0 |
| May 21 2024 | 35.42 | 3.80 | 12.02% | 34.42 | 35.47 | 32.02 | 0 |
| May 20 2024 | 31.62 | -2.95 | -8.53% | 33.22 | 35.67 | 30.97 | 0 |
| May 17 2024 | 34.57 | -2.70 | -7.24% | 35.35 | 36.32 | 33.37 | 0 |
| May 16 2024 | 37.27 | 4.65 | 14.26% | 38.25 | 39.32 | 36.12 | 0 |
| May 15 2024 | 32.62 | 6.86 | 26.63% | 26.82 | 33.12 | 26.41 | 125 |
| May 14 2024 | 25.76 | 2.21 | 9.38% | 22.80 | 26.19 | 22.05 | 125 |
| May 13 2024 | 23.55 | -1.64 | -6.51% | 25.32 | 25.81 | 21.28 | 0 |
| May 10 2024 | 25.19 | -0.66 | -2.55% | 25.17 | 27.36 | 24.28 | 0 |
| May 09 2024 | 25.85 | -1.62 | -5.90% | 26.65 | 27.90 | 24.15 | 0 |
| May 08 2024 | 27.47 | 0.57 | 2.12% | 26.82 | 28.40 | 24.89 | 0 |
| May 07 2024 | 26.90 | 0.48 | 1.82% | 27.22 | 27.34 | 25.43 | 0 |
| May 06 2024 | 26.42 | 3.59 | 15.72% | 23.45 | 26.42 | 23.45 | 0 |
| May 03 2024 | 22.83 | 4.08 | 21.76% | 21.58 | 24.38 | 20.44 | 0 |
| May 02 2024 | 18.75 | -14.32 | -43.30% | 20.80 | 22.16 | 16.93 | 0 |
| Apr 30 2024 | 33.07 | 1.00 | 3.12% | 33.67 | 35.15 | 32.02 | 0 |
| Apr 29 2024 | 32.07 | 3.85 | 13.64% | 31.77 | 32.32 | 28.10 | 0 |
| Apr 26 2024 | 28.22 | 7.72 | 37.66% | 25.97 | 28.88 | 24.22 | 0 |
| Apr 25 2024 | 20.50 | -0.52 | -2.47% | 18.24 | 21.50 | 17.90 | 0 |
| Apr 24 2024 | 21.02 | -1.94 | -8.45% | 24.36 | 25.20 | 20.93 | 0 |
| Apr 23 2024 | 22.96 | 7.10 | 44.77% | 17.98 | 24.13 | 17.86 | 0 |
| Apr 22 2024 | 15.86 | -5.68 | -26.37% | 18.62 | 19.75 | 14.17 | 0 |
| Apr 19 2024 | 21.54 | -18.93 | -46.78% | 35.15 | 38.02 | 21.54 | 0 |
| Apr 18 2024 | 40.47 | -1.50 | -3.57% | 41.60 | 42.37 | 36.92 | 0 |
| Apr 17 2024 | 41.97 | 5.10 | 13.83% | 41.35 | 44.77 | 40.07 | 0 |
| Apr 16 2024 | 36.87 | 0.60 | 1.65% | 33.72 | 37.05 | 32.30 | 0 |
| Apr 15 2024 | 36.27 | 1.00 | 2.84% | 34.12 | 37.72 | 33.62 | 0 |
| Apr 12 2024 | 35.27 | -2.25 | -6.00% | 39.60 | 39.60 | 34.62 | 0 |
| Apr 11 2024 | 37.52 | 1.25 | 3.45% | 35.22 | 38.72 | 34.87 | 0 |
| Apr 10 2024 | 36.27 | 3.60 | 11.02% | 33.87 | 36.47 | 30.75 | 0 |
| Apr 09 2024 | 32.67 | -3.35 | -9.30% | 36.77 | 36.97 | 32.52 | 0 |
| Apr 08 2024 | 36.02 | -3.65 | -9.20% | 39.12 | 40.67 | 35.37 | 0 |
| Apr 05 2024 | 39.67 | -5.25 | -11.69% | 40.70 | 41.87 | 38.97 | 0 |
| Apr 04 2024 | 44.92 | 1.20 | 2.74% | 46.42 | 48.60 | 44.77 | 0 |
| Apr 03 2024 | 43.72 | 0.35 | 0.81% | 43.37 | 43.72 | 40.62 | 0 |
| Apr 02 2024 | 43.37 | -1.45 | -3.24% | 48.77 | 48.80 | 42.17 | 0 |
| Mar 28 2024 | 44.82 | 0.60 | 1.36% | 46.52 | 47.12 | 43.52 | 0 |
| Mar 27 2024 | 44.22 | -5.65 | -11.33% | 48.05 | 48.92 | 42.77 | 0 |
