Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1Z5F0 20991231 132.2681 | P1Z5F0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.19 | 3.18 | 3.20 | 3.16 |
P1Z5F0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z5F0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 3.10 | -0.01 | -0.32% | 3.19 | 3.22 | 3.09 | 0 |
May 21 2024 | 3.11 | -0.04 | -1.27% | 3.21 | 3.22 | 3.11 | 0 |
May 20 2024 | 3.15 | 0.02 | 0.64% | 3.14 | 3.17 | 3.12 | 0 |
May 17 2024 | 3.13 | 0.04 | 1.29% | 3.16 | 3.17 | 3.08 | 0 |
May 16 2024 | 3.09 | -0.14 | -4.33% | 3.21 | 3.22 | 3.07 | 0 |
May 15 2024 | 3.23 | 0.28 | 9.31% | 2.975 | 3.29 | 2.915 | 0 |
May 14 2024 | 2.955 | 0.07 | 2.25% | 2.965 | 3.01 | 2.93 | 0 |
May 13 2024 | 2.89 | -0.04 | -1.37% | 2.945 | 2.975 | 2.865 | 0 |
May 10 2024 | 2.93 | -0.02 | -0.68% | 2.925 | 2.955 | 2.885 | 0 |
May 09 2024 | 2.95 | 0.02 | 0.51% | 2.995 | 3.02 | 2.905 | 0 |
May 08 2024 | 2.935 | -0.03 | -0.84% | 3.02 | 3.09 | 2.885 | 0 |
May 07 2024 | 2.96 | 0.94 | 46.53% | 1.875 | 3.00 | 1.825 | 0 |
May 06 2024 | 2.02 | -0.24 | -10.42% | 2.235 | 2.24 | 1.985 | 0 |
May 03 2024 | 2.255 | -0.16 | -6.63% | 2.325 | 2.38 | 2.165 | 0 |
May 02 2024 | 2.415 | 0.00 | 0.00% | 2.515 | 2.53 | 2.385 | 0 |
Apr 30 2024 | 2.415 | 0.14 | 5.92% | 2.405 | 2.445 | 2.375 | 0 |
Apr 29 2024 | 2.28 | -0.08 | -3.18% | 2.325 | 2.35 | 2.23 | 0 |
Apr 26 2024 | 2.355 | -0.06 | -2.48% | 2.315 | 2.415 | 2.27 | 0 |
Apr 25 2024 | 2.415 | 0.18 | 8.05% | 2.265 | 2.51 | 2.23 | 0 |
Apr 24 2024 | 2.235 | -0.02 | -0.67% | 2.22 | 2.285 | 2.19 | 0 |
Apr 23 2024 | 2.25 | -0.12 | -4.86% | 2.415 | 2.425 | 2.235 | 0 |