Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZNL8 20240621 25 | P1ZNL8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.443 | 0.443 | 0.481 | 0.459 | 0.45 |
P1ZNL8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZNL8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.474 | 0.02 | 4.41% | 0.443 | 0.481 | 0.443 | 0 |
May 30 2024 | 0.454 | -0.013 | -2.78% | 0.487 | 0.489 | 0.432 | 0 |
May 29 2024 | 0.467 | 0.038 | 8.86% | 0.43 | 0.483 | 0.43 | 0 |
May 28 2024 | 0.429 | 0.021 | 5.15% | 0.398 | 0.446 | 0.398 | 0 |
May 27 2024 | 0.408 | -0.036 | -8.11% | 0.441 | 0.446 | 0.408 | 0 |
May 24 2024 | 0.444 | -0.011 | -2.42% | 0.463 | 0.463 | 0.437 | 0 |
May 23 2024 | 0.455 | -0.005 | -1.09% | 0.459 | 0.462 | 0.425 | 0 |
May 22 2024 | 0.46 | 0.005 | 1.10% | 0.484 | 0.485 | 0.451 | 0 |
May 21 2024 | 0.455 | 0.022 | 5.08% | 0.451 | 0.459 | 0.445 | 0 |
May 20 2024 | 0.433 | 0.016 | 3.84% | 0.414 | 0.433 | 0.408 | 0 |
May 17 2024 | 0.417 | 0.031 | 8.03% | 0.406 | 0.424 | 0.391 | 0 |
May 16 2024 | 0.386 | 0.02 | 5.46% | 0.372 | 0.407 | 0.372 | 0 |
May 15 2024 | 0.366 | 0.012 | 3.39% | 0.352 | 0.379 | 0.345 | 0 |
May 14 2024 | 0.354 | -0.037 | -9.46% | 0.391 | 0.391 | 0.346 | 0 |
May 13 2024 | 0.391 | -0.082 | -17.34% | 0.46 | 0.464 | 0.391 | 0 |
May 10 2024 | 0.473 | 0.006 | 1.28% | 0.48 | 0.488 | 0.455 | 0 |
May 09 2024 | 0.467 | -0.046 | -8.97% | 0.513 | 0.52 | 0.467 | 0 |
May 08 2024 | 0.513 | 0.038 | 8.00% | 0.485 | 0.528 | 0.484 | 0 |
May 07 2024 | 0.475 | 0.001 | 0.21% | 0.464 | 0.483 | 0.463 | 0 |
May 06 2024 | 0.474 | 0.014 | 3.04% | 0.451 | 0.483 | 0.451 | 0 |
May 03 2024 | 0.46 | -0.037 | -7.44% | 0.491 | 0.495 | 0.454 | 0 |