Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZO39 20241220 90 | P1ZO39 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2895 | 0.234 | 0.29 | 0.27 | 0.2915 |
P1ZO39 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZO39 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.234 | -0.012 | -4.88% | 0.2895 | 0.29 | 0.234 | 0 |
May 16 2024 | 0.246 | 0.005 | 2.07% | 0.2715 | 0.275 | 0.24 | 70 |
May 15 2024 | 0.241 | 0.003 | 1.26% | 0.2745 | 0.2765 | 0.224 | 0 |
May 14 2024 | 0.238 | -0.0105 | -4.23% | 0.29 | 0.29 | 0.2375 | 0 |
May 13 2024 | 0.2485 | -0.023 | -8.47% | 0.309 | 0.31 | 0.2485 | 0 |
May 10 2024 | 0.2715 | 0.0005 | 0.18% | 0.311 | 0.311 | 0.264 | 0 |
May 09 2024 | 0.271 | -0.009 | -3.21% | 0.314 | 0.318 | 0.2645 | 0 |
May 08 2024 | 0.28 | -0.013 | -4.44% | 0.32 | 0.32 | 0.2765 | 0 |
May 07 2024 | 0.293 | 0.0215 | 7.92% | 0.311 | 0.335 | 0.2595 | 0 |
May 06 2024 | 0.2715 | -0.004 | -1.45% | 0.31 | 0.31 | 0.264 | 0 |
May 03 2024 | 0.2755 | -0.015 | -5.16% | 0.318 | 0.318 | 0.2735 | 60 |
May 02 2024 | 0.2905 | -0.0115 | -3.81% | 0.331 | 0.333 | 0.2795 | 0 |
Apr 30 2024 | 0.302 | 0.0535 | 21.53% | 0.2915 | 0.302 | 0.2485 | 0 |
Apr 29 2024 | 0.2485 | -0.0625 | -20.10% | 0.34 | 0.34 | 0.2355 | 0 |
Apr 26 2024 | 0.311 | -0.025 | -7.44% | 0.351 | 0.353 | 0.306 | 0 |
Apr 25 2024 | 0.336 | 0.018 | 5.66% | 0.357 | 0.357 | 0.302 | 0 |
Apr 24 2024 | 0.318 | 0.012 | 3.92% | 0.33 | 0.332 | 0.2905 | 0 |
Apr 23 2024 | 0.306 | -0.034 | -10.00% | 0.363 | 0.365 | 0.2875 | 0 |
Apr 22 2024 | 0.34 | 0.011 | 3.34% | 0.358 | 0.358 | 0.313 | 0 |