We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.16E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1737158532 | XEND/ETH | https://gate.io/trade/XEND_ETH | ETH | 1 | https://gate.io/trade/XEND_ETH | 0 | 6 hours ago |
| 0.06316 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1737158532 | XEND/USDT | https://gate.io/trade/XEND_USDT | USDT | 2 | https://gate.io/trade/XEND_USDT | 0 | 6 hours ago |
| 0.027399 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1737158530 | XEND/USDT | https://exchange.latoken.com/exchange/XEND-USDT | USDT | 3 | https://exchange.latoken.com/exchange/XEND-USDT | 0 | 6 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.07054884 | 0.00109188 | 1.54769376789 | 0.06364807 | 0.11384473 | 7893.07543383 | CX |
| 4 | 0.07503192 | -0.0033912 | -4.51967642571 | 0.06364807 | 0.11868 | 11839.6131507 | CX |
| 12 | 0.05263747 | 0.01900325 | 36.1021340881 | 0.04890261 | 0.11868 | 7893.07543383 | CX |
| 26 | 0.07323696 | -0.00159624 | -2.17955524096 | 0.04658407 | 0.12052005 | 7765.07961599 | CX |
| 52 | 0.06372525 | 0.00791547 | 12.4212458955 | 0.04563706 | 0.131752 | 29494.4931464 | CX |
| 156 | 0.1326486 | -0.06100788 | -45.9921024421 | 0.01169642 | 0.37909849 | 170488.554758 | CX |
| 260 | 0.80469738 | -0.73305666 | -91.0971848821 | 0.01169642 | 0.80543989 | 147776.481404 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737157800 | 0.07517167 | 0.00385539 | 5.41 | 0.07142407 | 0.07615188 | 0.07142407 | 0 |
| 1737071400 | 0.07131628 | -0.003004 | -4.04 | 0.07441329 | 0.07462713 | 0.07056828 | 0 |
| 1736985000 | 0.07432063 | 0.00465091 | 6.68 | 0.06960016 | 0.07504639 | 0.06882537 | 0 |
| 1736898600 | 0.06966972 | 0.00207404 | 3.07 | 0.06770649 | 0.07024341 | 0.06755594 | 0 |
| 1736812200 | 0.06759568 | -0.002874 | -4.08 | 0.0719524 | 0.11384473 | 0.06364807 | 55251 |
| 1736725800 | 0.07047 | -0.000549 | -0.77 | 0.07089487 | 0.07120396 | 0.06969974 | 0 |
| 1736639400 | 0.0710195 | 0.00032789 | 0.46 | 0.07054884 | 0.07164547 | 0.06961075 | 0 |
| 1736553000 | 0.07069161 | 0.001296 | 1.87 | 0.0719524 | 0.07409966 | 0.06912151 | 55251 |
| 1736466600 | 0.06939561 | -0.002531 | -3.52 | 0.07177377 | 0.07246238 | 0.06842685 | 0 |
| 1736380200 | 0.07192627 | -0.00102 | -1.40 | 0.07303003 | 0.07370848 | 0.06939972 | 0 |
| 1736293800 | 0.072946 | -0.006677 | -8.39 | 0.07968866 | 0.07993468 | 0.07254014 | 0 |
| 1736207400 | 0.07962343 | 0.00100786 | 1.28 | 0.0719524 | 0.11868 | 0.07156468 | 55251 |
| 1736121000 | 0.07861557 | -0.000382 | -0.48 | 0.07895944 | 0.0792532 | 0.07778786 | 0 |
| 1736034600 | 0.07899724 | 0.00112903 | 1.45 | 0.07790536 | 0.07926379 | 0.07721719 | 0 |
| 1735948200 | 0.07786821 | 0.00342209 | 4.60 | 0.07455758 | 0.07835248 | 0.07399987 | 0 |
| 1735861800 | 0.07444612 | 0.00206776 | 2.86 | 0.0719524 | 0.07539998 | 0.07156468 | 55251 |
| 1735775400 | 0.07237836 | 0.00038794 | 0.54 | 0.07205284 | 0.07271964 | 0.07153617 | 0 |
| 1735689000 | 0.07199042 | -0.000439 | -0.61 | 0.07249219 | 0.07435324 | 0.07156684 | 0 |
| 1735602600 | 0.07242976 | -3.7E-5 | -0.05 | 0.0719524 | 0.07409966 | 0.07128453 | 55251 |
| 1735516200 | 0.07246692 | -0.000868 | -1.18 | 0.07332811 | 0.07356549 | 0.07178155 | 0 |
| 1735429800 | 0.07333524 | 0.00150833 | 2.10 | 0.07191633 | 0.07354951 | 0.07179451 | 0 |
| 1735343400 | 0.07182691 | -9.9E-5 | -0.14 | 0.0719524 | 0.07409966 | 0.0713908 | 0 |
| 1735257000 | 0.07192584 | -0.003503 | -4.64 | 0.07573413 | 0.07583198 | 0.07133745 | 0 |
| 1735170600 | 0.07542871 | -3.2E-5 | -0.04 | 0.07531423 | 0.0764789 | 0.07435065 | 0 |
| 1735084200 | 0.07546089 | 0.00167789 | 2.27 | 0.07376853 | 0.07630999 | 0.07254338 | 0 |
| 1734997800 | 0.073783 | 0.00308448 | 4.36 | 0.07382102 | 0.07470964 | 0.06729523 | 55251 |
| 1734911400 | 0.07069852 | -0.001323 | -1.84 | 0.07234034 | 0.07327627 | 0.07014967 | 0 |
| 1734825000 | 0.07202109 | -0.002845 | -3.80 | 0.07503192 | 0.07674868 | 0.07112664 | 0 |
| 1734738600 | 0.07486603 | 0.00055491 | 0.75 | 0.07382102 | 0.0753678 | 0.06729523 | 0 |
| 1734652200 | 0.07431112 | -0.004006 | -5.12 | 0.07816694 | 0.08026711 | 0.07204766 | 0 |
| 1734565800 | 0.07831749 | -0.005487 | -6.55 | 0.08397302 | 0.08430112 | 0.07825161 | 0 |
| 1734479400 | 0.08380454 | -0.002522 | -2.92 | 0.08588095 | 0.08728646 | 0.08315762 | 0 |
| 1734393000 | 0.08632699 | 0.00094435 | 1.11 | 0.08279625 | 0.088668 | 0.08154972 | 55251 |
| 1734306600 | 0.08538264 | 0.0018872 | 2.26 | 0.08363541 | 0.08538264 | 0.08284356 | 0 |
| 1734220200 | 0.08349544 | -0.000799 | -0.95 | 0.08446248 | 0.0851688 | 0.08263058 | 0 |
| 1734133800 | 0.08429486 | 0.00053266 | 0.64 | 0.08395768 | 0.08561462 | 0.08328765 | 0 |
| 1734047400 | 0.0837622 | 0.00093916 | 1.13 | 0.08281029 | 0.08607448 | 0.08211844 | 0 |
| 1733961000 | 0.08282304 | 0.00464206 | 5.94 | 0.07854127 | 0.08317641 | 0.07699946 | 0 |
| 1733874600 | 0.07818098 | -0.001962 | -2.45 | 0.07988544 | 0.08155576 | 0.07600521 | 0 |
| 1733788200 | 0.08014334 | -0.00611 | -7.08 | 0.08279625 | 0.08537832 | 0.07684459 | 55251 |
| 1733701800 | 0.08625333 | -0.000311 | -0.36 | 0.08647668 | 0.08668188 | 0.08499621 | 0 |
| 1733615400 | 0.08656416 | -0.000197 | -0.23 | 0.08648748 | 0.08691127 | 0.08595763 | 0 |
| 1733529000 | 0.08676093 | 0.00487944 | 5.96 | 0.0818532 | 0.0883872 | 0.08181885 | 0 |
| 1733442600 | 0.08188149 | -0.000937 | -1.13 | 0.08279625 | 0.08537832 | 0.08079739 | 0 |
| 1733356200 | 0.08281807 | 0.00458374 | 5.86 | 0.07820647 | 0.08416159 | 0.07820647 | 0 |
| 1733269800 | 0.07823433 | -0.000381 | -0.48 | 0.07856136 | 0.07927999 | 0.07603891 | 0 |
| 1733183400 | 0.07861536 | -0.001578 | -1.97 | 0.0801293 | 0.08119677 | 0.07719624 | 0 |
| 1733097000 | 0.08019302 | 0.00017453 | 0.22 | 0.08024961 | 0.08087968 | 0.07912101 | 0 |
| 1733010600 | 0.08001849 | 0.00236606 | 3.05 | 0.07747142 | 0.08064964 | 0.07724548 | 0 |
| 1732924200 | 0.07765243 | 0.00030348 | 0.39 | 0.07735802 | 0.078805 | 0.07646745 | 0 |
| 1732837800 | 0.07734895 | -0.00183 | -2.31 | 0.07886246 | 0.07902792 | 0.07637587 | 0 |
| 1732751400 | 0.0791789 | 0.0073332 | 10.21 | 0.07201267 | 0.07956468 | 0.07131304 | 0 |
| 1732665000 | 0.0718457 | -0.001908 | -2.59 | 0.07372101 | 0.07477272 | 0.07029309 | 0 |
| 1732578600 | 0.07375341 | 0.0011219 | 1.54 | 0.06637269 | 0.0764344 | 0.0651551 | 55251 |
| 1732492200 | 0.07263151 | -0.000825 | -1.12 | 0.07377976 | 0.07458177 | 0.07110417 | 0 |
| 1732405800 | 0.0734562 | 0.00165176 | 2.30 | 0.0719442 | 0.07558876 | 0.07177528 | 0 |
| 1732319400 | 0.07180444 | -0.001063 | -1.46 | 0.07263734 | 0.0740746 | 0.07063048 | 0 |
| 1732233000 | 0.07286695 | 0.00640872 | 9.64 | 0.0664282 | 0.07311168 | 0.06560416 | 0 |
| 1732146600 | 0.06645823 | -0.00079 | -1.17 | 0.06725419 | 0.06827544 | 0.06556939 | 0 |
| 1732060200 | 0.06724857 | -0.00226 | -3.25 | 0.0694656 | 0.0694656 | 0.06642885 | 0 |
| 1731973800 | 0.06950858 | 0.00315792 | 4.76 | 0.06637269 | 0.108016 | 0.0651551 | 55251 |
| 1731887400 | 0.06635066 | -0.001208 | -1.79 | 0.0677512 | 0.06823936 | 0.06587179 | 0 |
| 1731801000 | 0.06755875 | 0.00069768 | 1.04 | 0.06665522 | 0.06951096 | 0.06640552 | 0 |
| 1731714600 | 0.06686107 | 0.00080676 | 1.22 | 0.06637269 | 0.06762852 | 0.06514149 | 0 |
| 1731628200 | 0.06605431 | -0.002956 | -4.28 | 0.06894007 | 0.07003605 | 0.06561302 | 0 |
| 1731541800 | 0.06900984 | -0.001205 | -1.72 | 0.07009588 | 0.07208028 | 0.06741792 | 0 |
| 1731455400 | 0.07021468 | -0.002456 | -3.38 | 0.0724842 | 0.07430162 | 0.06948676 | 0 |
| 1731369000 | 0.07267104 | 0.00383508 | 5.57 | 0.06875668 | 0.07309029 | 0.06738552 | 0 |
| 1731282600 | 0.06883596 | 0.00105992 | 1.56 | 0.06732784 | 0.07011878 | 0.0668358 | 0 |
| 1731196200 | 0.06777604 | 0.00385581 | 6.03 | 0.06396624 | 0.06819444 | 0.06395522 | 0 |
| 1731109800 | 0.06392023 | 0.00126144 | 2.01 | 0.06331932 | 0.06447556 | 0.06244171 | 0 |
| 1731023400 | 0.06265879 | 0.00383897 | 6.53 | 0.05858805 | 0.06305839 | 0.05842087 | 0 |
| 1730937000 | 0.05881982 | 0.00639014 | 12.19 | 0.05241261 | 0.05926888 | 0.05239209 | 0 |
| 1730850600 | 0.05242968 | 0.00075514 | 1.46 | 0.0520102 | 0.05352631 | 0.05144623 | 0 |
| 1730764200 | 0.05167454 | -0.001402 | -2.64 | 0.0495774 | 0.05755233 | 0.04890261 | 55251 |
| 1730677800 | 0.0530766 | -0.000645 | -1.20 | 0.05387169 | 0.05387774 | 0.0520763 | 0 |
| 1730591400 | 0.053722 | -0.000518 | -0.96 | 0.05431946 | 0.05447217 | 0.05348721 | 0 |
| 1730505000 | 0.05423997 | -0.000141 | -0.26 | 0.05446396 | 0.05584161 | 0.05341917 | 0 |
| 1730418600 | 0.05438102 | -0.003077 | -5.36 | 0.05744736 | 0.05761108 | 0.05412916 | 0 |
| 1730332200 | 0.05745772 | 0.00054345 | 0.95 | 0.05690584 | 0.0587021 | 0.0562842 | 0 |
| 1730245800 | 0.05691427 | 0.00150444 | 2.72 | 0.05539363 | 0.05790009 | 0.05531716 | 0 |
| 1730159400 | 0.05540983 | 0.00127894 | 2.36 | 0.0495774 | 0.05755233 | 0.04890261 | 55251 |
| 1730073000 | 0.05413089 | 0.00057283 | 1.07 | 0.05349369 | 0.05449161 | 0.0531982 | 0 |
| 1729986600 | 0.05355806 | 0.00142366 | 2.73 | 0.05263747 | 0.05401965 | 0.05246013 | 0 |
| 1729900200 | 0.0521344 | -0.002546 | -4.66 | 0.05477263 | 0.05525215 | 0.05163048 | 0 |
| 1729813800 | 0.05468083 | 0.00020736 | 0.38 | 0.0544186 | 0.0552366 | 0.05419396 | 0 |
| 1729727400 | 0.05447347 | -0.002186 | -3.86 | 0.05659286 | 0.05664621 | 0.05311569 | 0 |
| 1729641000 | 0.0566596 | -0.000934 | -1.62 | 0.05767113 | 0.05767113 | 0.05630731 | 0 |
| 1729554600 | 0.0575938 | -0.001607 | -2.71 | 0.05935809 | 0.0597214 | 0.05739919 | 0 |
| 1729468200 | 0.05920106 | 0.00199174 | 3.48 | 0.05725425 | 0.059473 | 0.05694818 | 0 |
| 1729381800 | 0.05720932 | 0.00013176 | 0.23 | 0.05705229 | 0.05750265 | 0.05686891 | 0 |
| 1729295400 | 0.05707756 | 0.00085773 | 1.53 | 0.0495774 | 0.05778777 | 0.04890261 | 55251 |
|
XEND/ETH 0.000022 ETH
+0.00%
|
XEND/USD $ 0.071641
-4.52%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
