Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZO62 20991231 233.3718 | P1ZO62 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.825 | 1.705 | 1.90 | 1.83 | 1.82 |
P1ZO62 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZO62 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 1.725 | 0.01 | 0.58% | 1.825 | 1.90 | 1.705 | 0 |
May 23 2024 | 1.715 | -0.25 | -12.50% | 2.01 | 2.025 | 1.55 | 0 |
May 22 2024 | 1.96 | -0.21 | -9.68% | 2.23 | 2.235 | 1.885 | 0 |
May 21 2024 | 2.17 | -0.03 | -1.36% | 2.305 | 2.345 | 2.07 | 0 |
May 20 2024 | 2.20 | -0.41 | -15.71% | 2.655 | 2.665 | 2.18 | 0 |
May 17 2024 | 2.61 | 0.00 | 0.00% | 2.80 | 2.80 | 2.535 | 0 |
May 16 2024 | 2.61 | 0.37 | 16.26% | 2.31 | 2.64 | 2.31 | 0 |
May 15 2024 | 2.245 | -0.38 | -14.31% | 2.655 | 2.69 | 2.205 | 0 |
May 14 2024 | 2.62 | 0.14 | 5.43% | 2.51 | 2.755 | 2.495 | 0 |
May 13 2024 | 2.485 | 0.32 | 14.78% | 2.22 | 2.495 | 2.22 | 0 |
May 10 2024 | 2.165 | -0.06 | -2.70% | 2.225 | 2.225 | 1.875 | 0 |
May 09 2024 | 2.225 | -0.05 | -1.98% | 2.435 | 2.455 | 2.175 | 0 |
May 08 2024 | 2.27 | -0.34 | -12.86% | 2.635 | 2.65 | 2.09 | 0 |
May 07 2024 | 2.605 | -0.15 | -5.27% | 2.88 | 2.885 | 2.58 | 0 |
May 06 2024 | 2.75 | -0.04 | -1.26% | 2.905 | 2.92 | 2.645 | 0 |
May 03 2024 | 2.785 | -0.34 | -10.74% | 3.16 | 3.16 | 2.775 | 0 |
May 02 2024 | 3.12 | 0.10 | 3.31% | 3.16 | 3.33 | 3.08 | 0 |
Apr 30 2024 | 3.02 | 0.08 | 2.55% | 3.06 | 3.12 | 2.855 | 0 |
Apr 29 2024 | 2.945 | 0.37 | 14.15% | 2.615 | 3.00 | 2.525 | 0 |
Apr 26 2024 | 2.58 | -0.10 | -3.55% | 2.455 | 3.07 | 2.455 | 0 |