We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 1.0129999 | 0 | 0.00 | 1.0129999 | 1.0129999 | 1.0129999 | 0 |
| 1719244500 | 1.0129999 | 0 | 0.00 | 1.0129999 | 1.0129999 | 1.0129999 | 0 |
| 1718985300 | 1.0129999 | 0 | 0.00 | 1.0129999 | 1.0129999 | 1.0129999 | 0 |
| 1718898900 | 1.0129999 | 0 | 0.00 | 1.0129999 | 1.0129999 | 1.0129999 | 0 |
| 1718812500 | 1.0129999 | 0 | 0.00 | 1.0129999 | 1.0129999 | 1.0129999 | 0 |
| 1718726100 | 1.0129999 | 0 | 0.00 | 1.0129999 | 1.0129999 | 1.0129999 | 0 |
| 1718639700 | 1.0129999 | 0 | 0.00 | 1.0129999 | 1.0129999 | 1.0129999 | 0 |
| 1718380500 | 1.0129999 | 0 | 0.00 | 1.0129999 | 1.0129999 | 1.0129999 | 0 |
| 1718294100 | 1.0129999 | 0 | 0.00 | 1.0129999 | 1.0129999 | 1.0129999 | 0 |
| 1718207700 | 1.0129999 | 0.04 | 4.43 | 0.97 | 1.078 | 0.969 | 0 |
| 1718121300 | 0.97 | -0.249 | -20.43 | 1.172 | 1.172 | 0.95 | 0 |
| 1718034900 | 1.219 | -0.13 | -9.50 | 1.298 | 1.301 | 1.176 | 0 |
| 1717775700 | 1.347 | 0.03 | 1.97 | 1.318 | 1.374 | 1.246 | 0 |
| 1717689300 | 1.321 | 0.13 | 11.29 | 1.22 | 1.351 | 1.157 | 0 |
| 1717602900 | 1.187 | -0.07 | -5.42 | 1.31 | 1.312 | 1.186 | 0 |
| 1717516500 | 1.2549999 | -0.16 | -11.24 | 1.412 | 1.412 | 1.196 | 0 |
| 1717430100 | 1.414 | -0.02 | -1.53 | 1.52 | 1.525 | 1.374 | 0 |
| 1717170900 | 1.436 | 0 | 0.21 | 1.448 | 1.476 | 1.406 | 0 |
| 1717084500 | 1.433 | 0.18 | 14.73 | 1.262 | 1.456 | 1.254 | 0 |
| 1716998100 | 1.249 | -0.12 | -8.57 | 1.357 | 1.3759999 | 1.202 | 0 |
| 1716911700 | 1.366 | 0.08 | 5.97 | 1.32 | 1.391 | 1.319 | 0 |
| 1716825300 | 1.289 | -0.02 | -1.68 | 1.33 | 1.336 | 1.252 | 0 |
| 1716566100 | 1.311 | -0.01 | -0.68 | 1.195 | 1.313 | 1.195 | 0 |
| 1716479700 | 1.32 | -0.05 | -3.44 | 1.438 | 1.441 | 1.303 | 0 |
| 1716393300 | 1.367 | -0.06 | -4.20 | 1.435 | 1.46 | 1.363 | 0 |
| 1716306900 | 1.427 | -0.02 | -1.31 | 1.457 | 1.46 | 1.348 | 0 |
| 1716220500 | 1.446 | -0.1 | -6.41 | 1.585 | 1.59 | 1.446 | 0 |
| 1715961300 | 1.545 | 0.2 | 14.44 | 1.375 | 1.555 | 1.369 | 0 |
| 1715874900 | 1.35 | 0.04 | 3.05 | 1.314 | 1.408 | 1.307 | 0 |
| 1715788500 | 1.31 | 0.06 | 4.38 | 1.285 | 1.367 | 1.268 | 0 |
| 1715702100 | 1.2549999 | 0.19 | 17.51 | 1.09 | 1.2549999 | 1.09 | 2000 |
| 1715615700 | 1.068 | 0.01 | 0.47 | 1.111 | 1.113 | 1.0109999 | 0 |
| 1715356500 | 1.063 | 0.07 | 7.48 | 1.025 | 1.096 | 0.984 | 0 |
| 1715270100 | 0.989 | -0.085 | -7.91 | 1.098 | 1.098 | 0.91 | 2000 |
| 1715183700 | 1.074 | -0.14 | -11.68 | 1.237 | 1.27 | 1.057 | 0 |
| 1715097300 | 1.216 | 0.14 | 13.12 | 1.123 | 1.216 | 1.094 | 0 |
| 1715010900 | 1.075 | 0.06 | 6.12 | 1.016 | 1.075 | 1.0109999 | 0 |
| 1714751700 | 1.0129999 | -0.12 | -10.91 | 1.201 | 1.212 | 0.937 | 0 |
| 1714665300 | 1.137 | 0.07 | 6.66 | 1.06 | 1.157 | 1.051 | 0 |
| 1714492500 | 1.066 | 0.03 | 2.70 | 1.065 | 1.103 | 1.024 | 0 |
| 1714406100 | 1.038 | -0.06 | -5.21 | 1.114 | 1.1299999 | 0.999 | 0 |
| 1714146900 | 1.095 | 0.1 | 9.61 | 1.042 | 1.109 | 1.028 | 0 |
| 1714060500 | 0.999 | -0.002 | -0.20 | 0.992 | 1.058 | 0.992 | 0 |
| 1713974100 | 1.0009999 | -0.02 | -1.57 | 1.014 | 1.043 | 0.979 | 0 |
| 1713887700 | 1.0169999 | 0.21 | 26.81 | 0.862 | 1.021 | 0.805 | 0 |
| 1713801300 | 0.802 | 0.019 | 2.43 | 0.795 | 0.915 | 0.734 | 0 |
| 1713542100 | 0.783 | 0.026 | 3.43 | 0.72 | 0.811 | 0.652 | 0 |
| 1713455700 | 0.757 | 0.07 | 10.19 | 0.726 | 0.763 | 0.663 | 0 |
| 1713369300 | 0.687 | 0.1150001 | 20.10 | 0.573 | 0.709 | 0.5679999 | 0 |
| 1713282900 | 0.5719999 | -0.035 | -5.77 | 0.561 | 0.62 | 0.517 | 0 |
| 1713196500 | 0.607 | 0.058 | 10.56 | 0.532 | 0.657 | 0.532 | 0 |
| 1712937300 | 0.549 | -0.069 | -11.17 | 0.659 | 0.666 | 0.529 | 0 |
| 1712850900 | 0.618 | -0.186 | -23.13 | 0.8219999 | 0.855 | 0.56 | 0 |
| 1712764500 | 0.804 | 0.121 | 17.72 | 0.731 | 0.823 | 0.662 | 0 |
| 1712678100 | 0.683 | -0.043 | -5.92 | 0.728 | 0.777 | 0.649 | 0 |
| 1712591700 | 0.726 | 0.0320001 | 4.61 | 0.765 | 0.768 | 0.663 | 0 |
| 1712332500 | 0.6939999 | -0.087 | -11.14 | 0.703 | 0.713 | 0.588 | 0 |
| 1712246100 | 0.781 | -0.017 | -2.13 | 0.8199999 | 0.825 | 0.766 | 0 |
| 1712159700 | 0.798 | 0.095 | 13.51 | 0.748 | 0.825 | 0.728 | 0 |
| 1712073300 | 0.703 | 0.059 | 9.16 | 0.646 | 0.781 | 0.645 | 0 |
| 1711644900 | 0.644 | 0.02 | 3.21 | 0.6929999 | 0.6929999 | 0.605 | 0 |
| 1711558500 | 0.624 | -0.046 | -6.87 | 0.68 | 0.683 | 0.619 | 0 |
| 1711472100 | 0.67 | 0.063 | 10.38 | 0.639 | 0.703 | 0.623 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
