Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT206H3 20241220 32 | P206H3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0545 | 0.052 | 0.0565 | 0.072 |
P206H3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P206H3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.0575 | 0.0035 | 6.48% | 0.0705 | 0.0705 | 0.0555 | 0 |
May 16 2024 | 0.054 | -0.0025 | -4.42% | 0.071 | 0.0715 | 0.053 | 0 |
May 15 2024 | 0.0565 | 0.0005 | 0.89% | 0.0695 | 0.0695 | 0.054 | 0 |
May 14 2024 | 0.056 | -0.0015 | -2.61% | 0.07 | 0.07 | 0.0535 | 0 |
May 13 2024 | 0.0575 | -0.005 | -8.00% | 0.0755 | 0.076 | 0.057 | 0 |
May 10 2024 | 0.0625 | -0.015 | -19.35% | 0.092 | 0.092 | 0.0625 | 0 |
May 09 2024 | 0.0775 | -0.016 | -17.11% | 0.1065 | 0.1075 | 0.076 | 0 |
May 08 2024 | 0.0935 | -0.0115 | -10.95% | 0.118 | 0.1185 | 0.0935 | 0 |
May 07 2024 | 0.105 | -0.0135 | -11.39% | 0.128 | 0.1285 | 0.1045 | 0 |
May 06 2024 | 0.1185 | -0.006 | -4.82% | 0.137 | 0.138 | 0.117 | 0 |
May 03 2024 | 0.1245 | -0.001 | -0.80% | 0.1365 | 0.1365 | 0.119 | 0 |
May 02 2024 | 0.1255 | -0.0035 | -2.71% | 0.146 | 0.1475 | 0.1195 | 0 |
Apr 30 2024 | 0.129 | -0.001 | -0.77% | 0.1435 | 0.144 | 0.125 | 0 |
Apr 29 2024 | 0.13 | -0.0095 | -6.81% | 0.147 | 0.148 | 0.13 | 0 |
Apr 26 2024 | 0.1395 | 0.0145 | 11.60% | 0.1295 | 0.141 | 0.1175 | 0 |
Apr 25 2024 | 0.125 | 0.017 | 15.74% | 0.1215 | 0.1305 | 0.1035 | 0 |
Apr 24 2024 | 0.108 | 0.0015 | 1.41% | 0.1155 | 0.1165 | 0.0995 | 0 |
Apr 23 2024 | 0.1065 | -0.016 | -13.06% | 0.135 | 0.135 | 0.1065 | 0 |
Apr 22 2024 | 0.1225 | -0.0095 | -7.20% | 0.1415 | 0.1415 | 0.117 | 0 |