Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20CS9 20241220 1100 | P20CS9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.358 | 1.231 | 1.364 | 1.327 | 1.296 |
P20CS9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20CS9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 1.345 | 0.14 | 11.25% | 1.358 | 1.364 | 1.231 | 0 |
May 30 2024 | 1.209 | 0.02 | 2.03% | 1.262 | 1.262 | 1.129 | 0 |
May 29 2024 | 1.185 | -0.02 | -1.66% | 1.132 | 1.26 | 1.132 | 0 |
May 28 2024 | 1.205 | -0.11 | -8.30% | 1.281 | 1.33 | 1.193 | 0 |
May 27 2024 | 1.314 | -0.15 | -10.12% | 1.39 | 1.39 | 1.264 | 0 |
May 24 2024 | 1.462 | -0.02 | -1.08% | 1.605 | 1.605 | 1.454 | 0 |
May 23 2024 | 1.478 | -0.50 | -25.16% | 1.67 | 1.72 | 1.472 | 0 |
May 22 2024 | 1.975 | 0.00 | 0.00% | 1.985 | 2.015 | 1.96 | 0 |
May 21 2024 | 1.975 | -0.03 | -1.50% | 2.00 | 2.095 | 1.97 | 0 |
May 20 2024 | 2.005 | -0.08 | -3.61% | 2.13 | 2.135 | 1.99 | 0 |
May 17 2024 | 2.08 | 0.08 | 4.00% | 2.075 | 2.11 | 2.03 | 0 |
May 16 2024 | 2.00 | -0.05 | -2.20% | 2.035 | 2.04 | 1.98 | 0 |
May 15 2024 | 2.045 | -0.18 | -7.88% | 2.23 | 2.255 | 2.035 | 0 |
May 14 2024 | 2.22 | -0.08 | -3.27% | 2.305 | 2.37 | 2.22 | 0 |
May 13 2024 | 2.295 | -0.04 | -1.71% | 2.34 | 2.37 | 2.265 | 0 |
May 10 2024 | 2.335 | -0.03 | -1.27% | 2.415 | 2.415 | 2.265 | 0 |
May 09 2024 | 2.365 | 0.02 | 0.85% | 2.39 | 2.435 | 2.335 | 0 |
May 08 2024 | 2.345 | 0.03 | 1.08% | 2.365 | 2.415 | 2.295 | 0 |
May 07 2024 | 2.32 | 0.06 | 2.65% | 2.305 | 2.38 | 2.27 | 0 |
May 06 2024 | 2.26 | -0.21 | -8.32% | 2.46 | 2.465 | 2.26 | 0 |
May 03 2024 | 2.465 | -0.22 | -8.19% | 2.58 | 2.62 | 2.43 | 0 |
May 02 2024 | 2.685 | 0.16 | 6.13% | 2.75 | 2.765 | 2.635 | 0 |