Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT20DW9 20240920 2300 | P20DW9 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.078 | -15.63% | 0.421 | 14:59:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.459 | 0.414 | 0.492 | 0.499 |
P20DW9 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20DW9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 0.504 | 0.056 | 12.50% | 0.431 | 0.538 | 0.419 | 2,300 |
| Jun 03 2024 | 0.448 | -0.045 | -9.13% | 0.525 | 0.543 | 0.446 | 0 |
| May 31 2024 | 0.493 | 0.032 | 6.94% | 0.456 | 0.501 | 0.409 | 0 |
| May 30 2024 | 0.461 | -0.01 | -2.12% | 0.513 | 0.514 | 0.44 | 0 |
| May 29 2024 | 0.471 | 0.054 | 12.95% | 0.428 | 0.488 | 0.425 | 0 |
| May 28 2024 | 0.417 | -0.011 | -2.57% | 0.446 | 0.47 | 0.408 | 0 |
| May 27 2024 | 0.428 | -0.074 | -14.74% | 0.465 | 0.48 | 0.422 | 0 |
| May 24 2024 | 0.502 | 0.017 | 3.51% | 0.491 | 0.502 | 0.467 | 0 |
| May 23 2024 | 0.485 | 0.118 | 32.15% | 0.437 | 0.485 | 0.408 | 0 |
| May 22 2024 | 0.367 | 0.064 | 21.12% | 0.318 | 0.383 | 0.316 | 0 |
| May 21 2024 | 0.303 | -0.014 | -4.42% | 0.327 | 0.338 | 0.2935 | 0 |
| May 20 2024 | 0.317 | -0.032 | -9.17% | 0.289 | 0.346 | 0.281 | 0 |
| May 17 2024 | 0.349 | -0.056 | -13.83% | 0.405 | 0.405 | 0.326 | 0 |
| May 16 2024 | 0.405 | 0.005 | 1.25% | 0.399 | 0.431 | 0.392 | 0 |
| May 15 2024 | 0.40 | -0.203 | -33.67% | 0.583 | 0.586 | 0.397 | 2,800 |
| May 14 2024 | 0.603 | -0.052 | -7.94% | 0.626 | 0.652 | 0.593 | 0 |
| May 13 2024 | 0.655 | 0.082 | 14.31% | 0.601 | 0.655 | 0.601 | 0 |
| May 10 2024 | 0.573 | -0.079 | -12.12% | 0.591 | 0.591 | 0.545 | 0 |
| May 09 2024 | 0.652 | -0.06 | -8.43% | 0.713 | 0.744 | 0.641 | 0 |
| May 08 2024 | 0.712 | -0.017 | -2.33% | 0.713 | 0.756 | 0.708 | 0 |
| May 07 2024 | 0.729 | 0.02 | 2.82% | 0.722 | 0.746 | 0.70 | 0 |
| May 06 2024 | 0.709 | -0.128 | -15.29% | 0.749 | 0.749 | 0.687 | 0 |
