Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20EN6 20351221 34.5649 | P20EN6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.40 | 6.22 | 6.57 | 6.41 | 6.16 |
P20EN6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20EN6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 6.47 | 0.25 | 4.02% | 6.40 | 6.57 | 6.22 | 0 |
Jun 06 2024 | 6.22 | 0.11 | 1.80% | 6.32 | 6.39 | 6.19 | 0 |
Jun 05 2024 | 6.11 | 0.06 | 0.99% | 6.37 | 6.37 | 5.97 | 0 |
Jun 04 2024 | 6.05 | -0.24 | -3.82% | 6.40 | 6.42 | 6.05 | 0 |
Jun 03 2024 | 6.29 | 0.14 | 2.28% | 6.84 | 6.84 | 6.29 | 0 |
May 31 2024 | 6.15 | 0.10 | 1.65% | 6.14 | 6.33 | 6.00 | 0 |
May 30 2024 | 6.05 | 0.23 | 3.95% | 5.64 | 6.09 | 5.62 | 0 |
May 29 2024 | 5.82 | -0.44 | -7.03% | 6.13 | 6.15 | 5.78 | 0 |
May 28 2024 | 6.26 | -0.48 | -7.12% | 6.75 | 6.79 | 6.23 | 0 |
May 27 2024 | 6.74 | 0.17 | 2.59% | 6.74 | 6.80 | 6.70 | 0 |
May 24 2024 | 6.57 | -0.09 | -1.35% | 6.62 | 6.65 | 6.48 | 0 |
May 23 2024 | 6.66 | -0.40 | -5.67% | 7.07 | 7.18 | 6.60 | 0 |
May 22 2024 | 7.06 | -0.03 | -0.42% | 7.24 | 7.26 | 7.06 | 0 |
May 21 2024 | 7.09 | -0.27 | -3.67% | 7.05 | 7.19 | 7.01 | 0 |
May 20 2024 | 7.36 | 0.08 | 1.10% | 7.61 | 7.63 | 7.23 | 0 |
May 17 2024 | 7.28 | -0.07 | -0.95% | 7.40 | 7.45 | 7.21 | 0 |
May 16 2024 | 7.35 | 0.25 | 3.52% | 7.32 | 7.45 | 7.22 | 0 |
May 15 2024 | 7.10 | 0.27 | 3.95% | 7.11 | 7.27 | 7.04 | 0 |
May 14 2024 | 6.83 | -0.13 | -1.87% | 7.00 | 7.03 | 6.77 | 0 |
May 13 2024 | 6.96 | 0.02 | 0.29% | 7.07 | 7.21 | 6.91 | 0 |
May 10 2024 | 6.94 | 0.24 | 3.58% | 7.15 | 7.20 | 6.92 | 0 |
May 09 2024 | 6.70 | 0.27 | 4.20% | 6.63 | 6.71 | 6.50 | 0 |
May 08 2024 | 6.43 | -0.02 | -0.31% | 6.54 | 6.59 | 6.29 | 0 |