Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20R01 20240621 12.5 | P20R01 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.28 | 2.095 | 2.29 | 2.165 | 2.285 |
P20R01 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20R01 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 2.12 | -0.09 | -4.07% | 2.28 | 2.29 | 2.095 | 0 |
May 27 2024 | 2.21 | 0.04 | 2.08% | 2.24 | 2.245 | 2.09 | 0 |
May 24 2024 | 2.165 | -0.02 | -0.92% | 2.055 | 2.17 | 2.055 | 0 |
May 23 2024 | 2.185 | 0.04 | 2.10% | 2.24 | 2.25 | 2.065 | 0 |
May 22 2024 | 2.14 | -0.07 | -2.95% | 2.275 | 2.285 | 2.11 | 0 |
May 21 2024 | 2.205 | -0.24 | -9.82% | 2.43 | 2.43 | 2.10 | 0 |
May 20 2024 | 2.445 | 0.12 | 4.94% | 2.355 | 2.445 | 2.28 | 3,500 |
May 17 2024 | 2.33 | 0.12 | 5.19% | 2.295 | 2.365 | 2.225 | 0 |
May 16 2024 | 2.215 | -0.18 | -7.52% | 2.385 | 2.385 | 2.19 | 0 |
May 15 2024 | 2.395 | 0.36 | 17.40% | 2.15 | 2.395 | 2.045 | 0 |
May 14 2024 | 2.04 | 0.33 | 18.95% | 1.83 | 2.04 | 1.81 | 0 |
May 13 2024 | 1.715 | 0.07 | 3.94% | 1.685 | 1.76 | 1.64 | 0 |
May 10 2024 | 1.65 | 0.38 | 29.82% | 1.725 | 1.725 | 1.485 | 0 |
May 09 2024 | 1.271 | 0.07 | 6.09% | 1.243 | 1.271 | 1.163 | 0 |
May 08 2024 | 1.198 | 0.00 | 0.08% | 1.237 | 1.273 | 1.058 | 0 |
May 07 2024 | 1.197 | 0.28 | 30.39% | 1.016 | 1.197 | 0.989 | 0 |
May 06 2024 | 0.918 | 0.093 | 11.27% | 0.87 | 0.976 | 0.819 | 0 |
May 03 2024 | 0.825 | 0.081 | 10.89% | 0.785 | 0.872 | 0.727 | 0 |
May 02 2024 | 0.744 | 0.014 | 1.92% | 0.73 | 0.815 | 0.713 | 0 |
Apr 30 2024 | 0.73 | -0.102 | -12.26% | 0.85 | 0.863 | 0.708 | 0 |
Apr 29 2024 | 0.832 | 0.046 | 5.85% | 0.867 | 0.871 | 0.736 | 0 |