ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Lojas Quero-Quero SA

Lojas Quero-Quero SA (LJQQ1)

0.11
-0.07
(-38.89%)
Closed January 08 2:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.11
Bid
0.10
Ask
0.12
Volume
1,505,700
0.09 Day's Range 0.20
0.08 52 Week Range 2.43
Previous Close
0.18
Open
0.19
Last Trade
4000
@
0.11
Last Trade Time
Average Volume (3m)
543,640
Financial Volume
R$ 167,133
VWAP
0.111

LJQQ1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.7-86.41975308640.810.810.086645500.14127492CS
4-0.12-52.17391304350.231.120.085436400.16287874CS
12-0.12-52.17391304350.231.120.085436400.16287874CS
26-0.12-52.17391304350.231.120.085436400.16287874CS
52-1.19-91.53846153851.32.430.081691430.47588485CS
156-1.59-93.52941176471.72.430.081559080.52543696CS
260-1.59-93.52941176471.72.430.081559080.52543696CS

LJQQ1 - Frequently Asked Questions (FAQ)

What is the current Lojas Quero-Quero ON share price?
The current share price of Lojas Quero-Quero ON is R$ 0.11
What is the 1 year trading range for Lojas Quero-Quero ON share price?
Lojas Quero-Quero ON has traded in the range of R$ 0.08 to R$ 2.43 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PMAM3Paranapanema Sa
R$ 1.55
(55.00%)
3.3M
TKNO4Tekno Sa Ind Com
R$ 69.00
(13.11%)
400
MGEL4Mangels Indl Sa
R$ 6.89
(7.49%)
700
CTSA3Cia Tecidos Santanense
R$ 1.58
(5.33%)
100
NUTR3Nutriplant Ind Com Sa
R$ 4.16
(4.26%)
10.7k
COCE11Cia Energetica Ceara Coelce
R$ 0.44
(-53.68%)
15.5k
BIOM11Biomm SA
R$ 0.55
(-50.00%)
1,000
CTKA3Karsten Sa ex Cia Textil Karsten
R$ 18.03
(-17.63%)
200
ORVR3QOrizon Valorizacao De Residuos SA
R$ 37.36
(-17.16%)
183.4k
DIRR3QDirecional Engenharia SA
R$ 24.15
(-16.72%)
78.2k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.35
(-1.26%)
92.04M
ABEV3Ambev SA
R$ 11.42
(-1.04%)
39.25M
AMOB3Automob Participacoes Sa
R$ 0.35
(0.00%)
35.86M
BBDC4Bco Bradesco Sa
R$ 11.40
(-1.55%)
35.25M
ITSA4Itausa Investimentos Itau SA
R$ 8.71
(-1.91%)
33.78M

Discussion

View Full Feed
Mr. Dragon Mr. Dragon 4 minutes ago
Dilute Pulse.
DPLS
mikepgator mikepgator 5 minutes ago
Can’t wait for the December report should be any day now!
RDGL
Vexari Vexari 5 minutes ago
Dave

Is one retiring

Or rebooting

Switch is yours
santafe2 santafe2 6 minutes ago
Take care Elroy. This just keeps getting worse.
littlerhody littlerhody 6 minutes ago
Hey Guys, Not the first nor the last time that our favorite lil gem has given the faithful some share price aggravation!!! My problem is I always use the high share price to calculate how things are shaking out!!! Not good when the 100 mph gusts blow in and knock us back on our a__. The old time
ELTP
SPORTYNORTY SPORTYNORTY 7 minutes ago
How so?
ADTX
trunkmonk trunkmonk 7 minutes ago
Yeah, posting galore about laser focused lies on GSEs.
Acme Investments Acme Investments 7 minutes ago
It can go either way!! My perspective is so both sides are heard!! We have the same goal and on the way there we should say anything we think is helpful for us!!
SINC
Bass9588 Bass9588 7 minutes ago
I'm sure you and Cap have spent your entire lives being called the male version of Karen's, but instead of ever thinking it's your shitty personalities that make people not like you you choose to blame it on everyone else on earth are just jerks. 🍻
NXPL
Biotech_Tradez Biotech_Tradez 8 minutes ago
LOL! Completely clueless. Doesn't understand markets.
ENDV
janetcanada janetcanada 8 minutes ago
🐞***Actually,.... whenever I read the Dooms and Glooms I think about the 50 Million Shares Bought for 100 K 💲- Post: #36221-

🐞*** This large amount of money makes me think that the Person that did Put
RDAR
IanFromSI IanFromSI 9 minutes ago
It’s tangible book value (MRQ) is

$60,337B.

Please don’t give up your day job. Your career as a financial planner is going to be seriously limited.

GLTY.

You’re gonna need it.
NVDA
familyof5 familyof5 10 minutes ago
Actually your not being honest because your not being transparent as to why you are here bashing in the first place. And the worst offense centered around this charade on your part is your pretending to be trying to help save the retail trader while behind the scenes that's not your intentions in th
HMBL
misterfishman misterfishman 11 minutes ago
Yup i know a few of them so I am not surprised.
GMPR
jimr1717 jimr1717 12 minutes ago
Ones upon a time Wayne Zzzz only Fools are Fooled
ATMH
MrGandol MrGandol 13 minutes ago
They absolutely need to start addressing these concerns. WTF. They are regulated and can't keep hiding with these half A PRs
WPFH
NorthPeak22 NorthPeak22 13 minutes ago
Yeah, they start out like they're going to "hit em where it hurts" then they go into basic facts and "they love money". No bite behind the bark. 🥱
TGLO
waterchaser waterchaser 13 minutes ago
You are too funny…thanks.
HIRU
johnglenn johnglenn 13 minutes ago
Dailly bowel movements? Lucky.

Hopefully this year we will have some positive revelations to discuss.
ALRTF
campe campe 13 minutes ago
The Boiler Room is working OT on this one. 
MULN
rbb rbb 13 minutes ago
feels like a 6 month PR campaign that came up short and went quiet!?!
BNCM
MiamiGent MiamiGent 14 minutes ago
Sheesh, that's cold. CT, Ske and Gmen!

I literally did a u-turn driving north in central VA last week, headed to Boston.
I evaluated the extended temps where I was headed (20°s) vs South Carolina (40°s).

I am presently holed up in the monastery in the Palmetto St
waterchaser waterchaser 15 minutes ago
Welcome to the scam OTC.
I assume you are new and oblivious to how this bulletin board works.
Ask the SEC for their opinions of this cesspool.
a person who puts a stock up for sale is scamming someone else that buys it.
HIRU
Invest-in-America Invest-in-America 15 minutes ago
BAER: I need a ' BAER' Aspirin , behind all of this Wall Street STRESS!!!

https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExYmM1bzJ5d3lxb2xqdGEycW1pcHB6bzU0Mm81bDYxcXptMWZydXhhbiZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/TpLVBrlAspLR4H4Flj/giphy.gif

https://i.giphy.com/media/v
BAER

Your Recent History

Delayed Upgrade Clock