Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20TX3 20351221 9.7445 | P20TX3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
P20TX3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20TX3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 1.007 | 0.00 | 0.00% | 1.007 | 1.007 | 1.007 | 0 |
May 31 2024 | 1.007 | 0.00 | 0.00% | 1.007 | 1.007 | 1.007 | 0 |
May 30 2024 | 1.007 | 0.00 | 0.00% | 1.007 | 1.007 | 1.007 | 0 |
May 29 2024 | 1.007 | 0.00 | 0.00% | 1.007 | 1.007 | 1.007 | 0 |
May 28 2024 | 1.007 | 0.00 | 0.00% | 1.007 | 1.007 | 1.007 | 0 |
May 27 2024 | 1.007 | 0.00 | 0.00% | 1.007 | 1.007 | 1.007 | 0 |
May 24 2024 | 1.007 | 0.00 | 0.00% | 1.007 | 1.007 | 1.007 | 0 |
May 23 2024 | 1.007 | 0.00 | 0.00% | 1.007 | 1.007 | 1.007 | 0 |
May 22 2024 | 1.007 | 0.00 | 0.00% | 1.007 | 1.007 | 1.007 | 0 |
May 21 2024 | 1.007 | 0.00 | 0.00% | 1.007 | 1.007 | 1.007 | 0 |
May 20 2024 | 1.007 | 0.00 | 0.00% | 1.007 | 1.007 | 1.007 | 0 |
May 17 2024 | 1.007 | 0.00 | 0.00% | 1.007 | 1.007 | 1.007 | 0 |
May 16 2024 | 1.007 | 0.00 | 0.00% | 1.007 | 1.007 | 1.007 | 0 |
May 15 2024 | 1.007 | -1.10 | -52.27% | 2.065 | 2.07 | 1.007 | 0 |
May 14 2024 | 2.11 | 0.14 | 6.84% | 2.055 | 2.16 | 1.97 | 0 |
May 13 2024 | 1.975 | 0.13 | 6.76% | 1.875 | 2.01 | 1.85 | 0 |
May 10 2024 | 1.85 | -0.05 | -2.37% | 1.945 | 1.945 | 1.835 | 0 |
May 09 2024 | 1.895 | -0.04 | -2.07% | 1.975 | 1.995 | 1.895 | 0 |
May 08 2024 | 1.935 | 0.09 | 4.88% | 1.905 | 2.055 | 1.895 | 0 |
May 07 2024 | 1.845 | -0.20 | -9.78% | 2.025 | 2.025 | 1.845 | 0 |
May 06 2024 | 2.045 | -0.03 | -1.21% | 2.14 | 2.185 | 2.01 | 0 |