Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20W53 20241220 42 | P20W53 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.447 | 0.427 | 0.448 | 0.448 |
P20W53 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20W53 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 0.437 | -0.008 | -1.80% | 0.453 | 0.455 | 0.424 | 0 |
Jun 03 2024 | 0.445 | -0.013 | -2.84% | 0.49 | 0.49 | 0.435 | 0 |
May 31 2024 | 0.458 | 0.021 | 4.81% | 0.45 | 0.458 | 0.41 | 0 |
May 30 2024 | 0.437 | 0.005 | 1.16% | 0.432 | 0.449 | 0.424 | 0 |
May 29 2024 | 0.432 | -0.11 | -20.30% | 0.546 | 0.549 | 0.432 | 4,000 |
May 28 2024 | 0.542 | 0.016 | 3.04% | 0.542 | 0.577 | 0.532 | 0 |
May 27 2024 | 0.526 | 0.027 | 5.41% | 0.521 | 0.53 | 0.484 | 7,000 |
May 24 2024 | 0.499 | -0.025 | -4.77% | 0.472 | 0.502 | 0.464 | 3,500 |
May 23 2024 | 0.524 | -0.02 | -3.68% | 0.55 | 0.55 | 0.507 | 0 |
May 22 2024 | 0.544 | 0.019 | 3.62% | 0.541 | 0.55 | 0.511 | 0 |
May 21 2024 | 0.525 | -0.05 | -8.70% | 0.581 | 0.588 | 0.509 | 3,500 |
May 20 2024 | 0.575 | 0.029 | 5.31% | 0.563 | 0.577 | 0.545 | 2,000 |
May 17 2024 | 0.546 | -0.094 | -14.69% | 0.63 | 0.63 | 0.51 | 2,000 |
May 16 2024 | 0.64 | 0.016 | 2.56% | 0.656 | 0.672 | 0.565 | 0 |
May 15 2024 | 0.624 | 0.169 | 37.14% | 0.466 | 0.653 | 0.454 | 2,000 |
May 14 2024 | 0.455 | 0.022 | 5.08% | 0.453 | 0.468 | 0.42 | 0 |
May 13 2024 | 0.433 | 0.003 | 0.70% | 0.461 | 0.461 | 0.416 | 0 |
May 10 2024 | 0.43 | 0.031 | 7.77% | 0.42 | 0.439 | 0.412 | 0 |
May 09 2024 | 0.399 | -0.007 | -1.72% | 0.43 | 0.43 | 0.386 | 0 |
May 08 2024 | 0.406 | 0.026 | 6.84% | 0.394 | 0.417 | 0.387 | 0 |
May 07 2024 | 0.38 | 0.021 | 5.85% | 0.376 | 0.38 | 0.354 | 0 |
May 06 2024 | 0.359 | 0.003 | 0.84% | 0.38 | 0.382 | 0.347 | 0 |