Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20X37 20240621 22 | P20X37 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.86 | 1.815 | 2.105 | 1.91 |
P20X37 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20X37 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 1.785 | 0.07 | 4.08% | 1.725 | 1.815 | 1.645 | 1,000 |
May 16 2024 | 1.715 | 0.17 | 11.00% | 1.63 | 1.755 | 1.595 | 1,000 |
May 15 2024 | 1.545 | -0.05 | -2.83% | 1.96 | 2.025 | 1.53 | 0 |
May 14 2024 | 1.59 | 0.17 | 12.13% | 1.555 | 1.60 | 1.291 | 1,000 |
May 13 2024 | 1.418 | 0.11 | 8.16% | 1.449 | 1.449 | 1.265 | 0 |
May 10 2024 | 1.311 | 0.20 | 18.43% | 1.213 | 1.402 | 1.207 | 0 |
May 09 2024 | 1.107 | 0.11 | 10.48% | 1.012 | 1.114 | 0.91 | 0 |
May 08 2024 | 1.002 | 0.00 | 0.00% | 1.002 | 1.002 | 1.002 | 0 |
May 07 2024 | 1.002 | 0.46 | 84.19% | 0.699 | 1.028 | 0.594 | 0 |
May 06 2024 | 0.544 | 0.145 | 36.34% | 0.426 | 0.576 | 0.398 | 0 |
May 03 2024 | 0.399 | -0.106 | -20.99% | 0.60 | 0.623 | 0.376 | 0 |
May 02 2024 | 0.505 | 0.135 | 36.49% | 0.345 | 0.538 | 0.317 | 0 |
Apr 30 2024 | 0.37 | -0.011 | -2.89% | 0.397 | 0.405 | 0.36 | 0 |
Apr 29 2024 | 0.381 | 0.029 | 8.24% | 0.317 | 0.416 | 0.315 | 0 |
Apr 26 2024 | 0.352 | 0.016 | 4.76% | 0.41 | 0.434 | 0.299 | 0 |
Apr 25 2024 | 0.336 | -0.139 | -29.26% | 0.425 | 0.487 | 0.277 | 0 |
Apr 24 2024 | 0.475 | -0.053 | -10.04% | 0.804 | 0.804 | 0.465 | 0 |
Apr 23 2024 | 0.528 | 0.135 | 34.35% | 0.399 | 0.554 | 0.399 | 0 |
Apr 22 2024 | 0.393 | 0.043 | 12.29% | 0.379 | 0.429 | 0.376 | 0 |