P20X37 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 1.68 | 0.10 | 5.99% | 1.70 | 1.71 | 1.57 | 0 |
May 30 2024 | 1.585 | 0.12 | 7.90% | 1.379 | 1.625 | 1.379 | 0 |
May 29 2024 | 1.469 | -0.11 | -7.03% | 1.645 | 1.665 | 1.386 | 0 |
May 28 2024 | 1.58 | -0.04 | -2.17% | 1.885 | 1.885 | 1.505 | 0 |
May 27 2024 | 1.615 | 0.13 | 8.75% | 1.575 | 1.625 | 1.458 | 0 |
May 24 2024 | 1.485 | -0.05 | -3.26% | 1.315 | 1.515 | 1.297 | 0 |
May 23 2024 | 1.535 | 0.17 | 12.04% | 1.525 | 1.605 | 1.409 | 0 |
May 22 2024 | 1.37 | -0.21 | -13.02% | 1.75 | 1.75 | 1.361 | 0 |
May 21 2024 | 1.575 | -0.40 | -20.25% | 1.525 | 1.61 | 1.174 | 0 |
May 20 2024 | 1.975 | 0.19 | 10.64% | 1.86 | 2.105 | 1.815 | 1,000 |
May 17 2024 | 1.785 | 0.07 | 4.08% | 1.725 | 1.815 | 1.645 | 1,000 |
May 16 2024 | 1.715 | 0.17 | 11.00% | 1.63 | 1.755 | 1.595 | 1,000 |
May 15 2024 | 1.545 | -0.05 | -2.83% | 1.96 | 2.025 | 1.53 | 0 |
May 14 2024 | 1.59 | 0.17 | 12.13% | 1.555 | 1.60 | 1.291 | 1,000 |
May 13 2024 | 1.418 | 0.11 | 8.16% | 1.449 | 1.449 | 1.265 | 0 |
May 10 2024 | 1.311 | 0.20 | 18.43% | 1.213 | 1.402 | 1.207 | 0 |
May 09 2024 | 1.107 | 0.11 | 10.48% | 1.012 | 1.114 | 0.91 | 0 |
May 08 2024 | 1.002 | 0.00 | 0.00% | 1.002 | 1.002 | 1.002 | 0 |
May 07 2024 | 1.002 | 0.46 | 84.19% | 0.699 | 1.028 | 0.594 | 0 |
May 06 2024 | 0.544 | 0.145 | 36.34% | 0.426 | 0.576 | 0.398 | 0 |
May 03 2024 | 0.399 | -0.106 | -20.99% | 0.60 | 0.623 | 0.376 | 0 |
May 02 2024 | 0.505 | 0.135 | 36.49% | 0.345 | 0.538 | 0.317 | 0 |
Apr 30 2024 | 0.37 | -0.011 | -2.89% | 0.397 | 0.405 | 0.36 | 0 |
Apr 29 2024 | 0.381 | 0.029 | 8.24% | 0.317 | 0.416 | 0.315 | 0 |
Apr 26 2024 | 0.352 | 0.016 | 4.76% | 0.41 | 0.434 | 0.299 | 0 |
Apr 25 2024 | 0.336 | -0.139 | -29.26% | 0.425 | 0.487 | 0.277 | 0 |
Apr 24 2024 | 0.475 | -0.053 | -10.04% | 0.804 | 0.804 | 0.465 | 0 |
Apr 23 2024 | 0.528 | 0.135 | 34.35% | 0.399 | 0.554 | 0.399 | 0 |
Apr 22 2024 | 0.393 | 0.043 | 12.29% | 0.379 | 0.429 | 0.376 | 0 |
Apr 19 2024 | 0.35 | 0.034 | 10.76% | 0.2065 | 0.366 | 0.203 | 0 |
Apr 18 2024 | 0.316 | 0.019 | 6.40% | 0.308 | 0.331 | 0.265 | 0 |
Apr 17 2024 | 0.297 | 0.0505 | 20.49% | 0.164 | 0.355 | 0.164 | 0 |
Apr 16 2024 | 0.2465 | -0.0985 | -28.55% | 0.225 | 0.287 | 0.203 | 0 |
Apr 15 2024 | 0.345 | -0.056 | -13.97% | 0.411 | 0.423 | 0.332 | 0 |
Apr 12 2024 | 0.401 | 0.097 | 31.91% | 0.383 | 0.426 | 0.361 | 0 |
Apr 11 2024 | 0.304 | -0.128 | -29.63% | 0.40 | 0.424 | 0.255 | 0 |
Apr 10 2024 | 0.432 | 0.043 | 11.05% | 0.384 | 0.455 | 0.344 | 0 |
Apr 09 2024 | 0.389 | -0.215 | -35.60% | 0.676 | 0.678 | 0.359 | 8,000 |
Apr 08 2024 | 0.604 | 0.105 | 21.04% | 0.406 | 0.604 | 0.399 | 0 |
Apr 05 2024 | 0.499 | -0.109 | -17.93% | 0.462 | 0.499 | 0.378 | 0 |
Apr 04 2024 | 0.608 | -0.152 | -20.00% | 0.836 | 0.864 | 0.598 | 8,000 |
Apr 03 2024 | 0.76 | -0.012 | -1.55% | 0.768 | 0.844 | 0.758 | 0 |
Apr 02 2024 | 0.772 | -0.081 | -9.50% | 0.923 | 0.954 | 0.696 | 6,000 |
Mar 28 2024 | 0.853 | -0.127 | -12.96% | 0.891 | 0.919 | 0.823 | 0 |
Mar 27 2024 | 0.98 | 0.078 | 8.65% | 1.063 | 1.064 | 0.88 | 0 |
Mar 26 2024 | 0.902 | 0.051 | 5.99% | 0.996 | 0.996 | 0.842 | 0 |
Mar 25 2024 | 0.851 | 0.135 | 18.85% | 0.776 | 0.863 | 0.698 | 0 |
Mar 22 2024 | 0.716 | 0.008 | 1.13% | 0.733 | 0.738 | 0.659 | 0 |