Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20YV7 20241220 140 | P20YV7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.321 | 0.32 | 0.359 | 0.296 |
P20YV7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20YV7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 0.2675 | 0.01 | 3.88% | 0.2895 | 0.303 | 0.231 | 0 |
Jun 04 2024 | 0.2575 | -0.0615 | -19.28% | 0.343 | 0.35 | 0.2545 | 0 |
Jun 03 2024 | 0.319 | 0.059 | 22.69% | 0.306 | 0.33 | 0.283 | 0 |
May 31 2024 | 0.26 | 0.1245 | 91.88% | 0.2745 | 0.311 | 0.247 | 0 |
May 30 2024 | 0.1355 | 0.0035 | 2.65% | 0.1625 | 0.207 | 0.132 | 0 |
May 29 2024 | 0.132 | -0.0325 | -19.76% | 0.184 | 0.2125 | 0.1305 | 0 |
May 28 2024 | 0.1645 | -0.079 | -32.44% | 0.254 | 0.269 | 0.1645 | 0 |
May 27 2024 | 0.2435 | 0.053 | 27.82% | 0.243 | 0.30 | 0.242 | 0 |
May 24 2024 | 0.1905 | -0.0645 | -25.29% | 0.2715 | 0.295 | 0.1905 | 0 |
May 23 2024 | 0.255 | 0.027 | 11.84% | 0.344 | 0.372 | 0.2335 | 0 |
May 22 2024 | 0.228 | 0.1285 | 129.15% | 0.1305 | 0.23 | 0.106 | 0 |
May 21 2024 | 0.0995 | -0.005 | -4.78% | 0.149 | 0.174 | 0.0975 | 0 |
May 20 2024 | 0.1045 | -0.0065 | -5.86% | 0.131 | 0.159 | 0.0965 | 0 |
May 17 2024 | 0.111 | -0.017 | -13.28% | 0.154 | 0.181 | 0.111 | 0 |
May 16 2024 | 0.128 | 0.0095 | 8.02% | 0.147 | 0.1795 | 0.1105 | 0 |
May 15 2024 | 0.1185 | -0.0035 | -2.87% | 0.149 | 0.1775 | 0.114 | 0 |
May 14 2024 | 0.122 | -0.0095 | -7.22% | 0.161 | 0.197 | 0.122 | 0 |
May 13 2024 | 0.1315 | -0.006 | -4.36% | 0.1575 | 0.1885 | 0.127 | 0 |
May 10 2024 | 0.1375 | -0.0005 | -0.36% | 0.1555 | 0.1885 | 0.1305 | 0 |
May 09 2024 | 0.138 | 0.018 | 15.00% | 0.1485 | 0.178 | 0.1135 | 0 |
May 08 2024 | 0.12 | -0.016 | -11.76% | 0.1595 | 0.188 | 0.1135 | 0 |
May 07 2024 | 0.136 | -0.009 | -6.21% | 0.178 | 0.2185 | 0.129 | 0 |
May 06 2024 | 0.145 | -0.0135 | -8.52% | 0.189 | 0.203 | 0.1285 | 0 |