Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT21290 20351221 116.0027 | P21290 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
P21290 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21290 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.607 | 0.00 | 0.00% | 0.607 | 0.607 | 0.607 | 0 |
May 21 2024 | 0.607 | 0.00 | 0.00% | 0.607 | 0.607 | 0.607 | 0 |
May 20 2024 | 0.607 | 0.00 | 0.00% | 0.607 | 0.607 | 0.607 | 0 |
May 17 2024 | 0.607 | 0.00 | 0.00% | 0.607 | 0.607 | 0.607 | 0 |
May 16 2024 | 0.607 | 0.00 | 0.00% | 0.607 | 0.607 | 0.607 | 0 |
May 15 2024 | 0.607 | 0.00 | 0.00% | 0.607 | 0.607 | 0.607 | 0 |
May 14 2024 | 0.607 | 0.00 | 0.00% | 0.607 | 0.607 | 0.607 | 0 |
May 13 2024 | 0.607 | 0.00 | 0.00% | 0.607 | 0.607 | 0.607 | 0 |
May 10 2024 | 0.607 | 0.00 | 0.00% | 0.607 | 0.607 | 0.607 | 0 |
May 09 2024 | 0.607 | 0.00 | 0.00% | 0.607 | 0.607 | 0.607 | 0 |
May 08 2024 | 0.607 | 0.00 | 0.00% | 0.607 | 0.607 | 0.607 | 0 |
May 07 2024 | 0.607 | 0.00 | 0.00% | 0.607 | 0.607 | 0.607 | 0 |
May 06 2024 | 0.607 | 0.00 | 0.00% | 0.607 | 0.607 | 0.607 | 0 |
May 03 2024 | 0.607 | 0.00 | 0.00% | 0.607 | 0.607 | 0.607 | 0 |
May 02 2024 | 0.607 | -0.506 | -45.46% | 0.867 | 0.929 | 0.607 | 0 |
Apr 30 2024 | 1.113 | 0.21 | 22.58% | 0.943 | 1.139 | 0.836 | 0 |
Apr 29 2024 | 0.908 | -0.515 | -36.19% | 0.849 | 1.127 | 0.849 | 0 |
Apr 26 2024 | 1.423 | -0.18 | -11.34% | 1.219 | 1.432 | 1.21 | 0 |
Apr 25 2024 | 1.605 | -0.04 | -2.43% | 1.545 | 1.695 | 1.52 | 0 |
Apr 24 2024 | 1.645 | -0.06 | -3.52% | 1.50 | 1.67 | 1.495 | 0 |
Apr 23 2024 | 1.705 | -0.14 | -7.34% | 1.765 | 1.80 | 1.695 | 0 |