Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT218M8 20241220 36 | P218M8 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.008 | -2.56% | 0.304 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.311 | 0.2845 | 0.315 | 0.304 | 0.312 |
P218M8 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P218M8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.287 | -0.011 | -3.69% | 0.311 | 0.315 | 0.2845 | 60,000 |
| Jun 06 2024 | 0.298 | -0.044 | -12.87% | 0.35 | 0.35 | 0.2925 | 120,000 |
| Jun 05 2024 | 0.342 | -0.012 | -3.39% | 0.36 | 0.36 | 0.328 | 0 |
| Jun 04 2024 | 0.354 | 0.0635 | 21.86% | 0.303 | 0.368 | 0.2995 | 20,000 |
| Jun 03 2024 | 0.2905 | -0.0275 | -8.65% | 0.30 | 0.30 | 0.279 | 120,000 |
| May 31 2024 | 0.318 | 0.004 | 1.27% | 0.323 | 0.326 | 0.301 | 0 |
| May 30 2024 | 0.314 | -0.017 | -5.14% | 0.348 | 0.35 | 0.31 | 0 |
| May 29 2024 | 0.331 | 0.015 | 4.75% | 0.33 | 0.34 | 0.304 | 160,000 |
| May 28 2024 | 0.316 | -0.003 | -0.94% | 0.327 | 0.328 | 0.309 | 160,000 |
| May 27 2024 | 0.319 | -0.007 | -2.15% | 0.336 | 0.336 | 0.318 | 0 |
| May 24 2024 | 0.326 | 0.00 | 0.00% | 0.343 | 0.343 | 0.324 | 0 |
| May 23 2024 | 0.326 | -0.013 | -3.83% | 0.35 | 0.35 | 0.315 | 110,000 |
| May 22 2024 | 0.339 | 0.018 | 5.61% | 0.33 | 0.342 | 0.312 | 20,000 |
| May 21 2024 | 0.321 | -0.008 | -2.43% | 0.327 | 0.336 | 0.318 | 20,000 |
| May 20 2024 | 0.329 | -0.003 | -0.90% | 0.344 | 0.345 | 0.325 | 0 |
| May 17 2024 | 0.332 | 0.003 | 0.91% | 0.347 | 0.347 | 0.314 | 200,000 |
| May 16 2024 | 0.329 | -0.004 | -1.20% | 0.344 | 0.346 | 0.324 | 0 |
| May 15 2024 | 0.333 | 0.00 | 0.00% | 0.344 | 0.346 | 0.321 | 0 |
| May 14 2024 | 0.333 | -0.022 | -6.20% | 0.364 | 0.366 | 0.332 | 0 |
| May 13 2024 | 0.355 | 0.001 | 0.28% | 0.362 | 0.363 | 0.346 | 0 |
| May 10 2024 | 0.354 | -0.004 | -1.12% | 0.353 | 0.358 | 0.33 | 0 |
| May 09 2024 | 0.358 | 0.00 | 0.00% | 0.371 | 0.397 | 0.349 | 0 |
| May 08 2024 | 0.358 | 0.002 | 0.56% | 0.367 | 0.37 | 0.337 | 0 |
