Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT21SP9 20240920 2700 | P21SP9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.218 | 0.197 | 0.238 | 0.193 | 0.22 |
P21SP9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21SP9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.201 | -0.022 | -9.87% | 0.218 | 0.238 | 0.197 | 0 |
May 30 2024 | 0.223 | -0.0005 | -0.22% | 0.1995 | 0.2335 | 0.196 | 0 |
May 29 2024 | 0.2235 | -0.031 | -12.18% | 0.248 | 0.2485 | 0.2225 | 0 |
May 28 2024 | 0.2545 | -0.0005 | -0.20% | 0.243 | 0.26 | 0.2295 | 0 |
May 27 2024 | 0.255 | 0.0235 | 10.15% | 0.2335 | 0.2575 | 0.2275 | 0 |
May 24 2024 | 0.2315 | -0.0145 | -5.89% | 0.2435 | 0.2505 | 0.2315 | 0 |
May 23 2024 | 0.246 | -0.097 | -28.28% | 0.2845 | 0.2995 | 0.2455 | 0 |
May 22 2024 | 0.343 | -0.102 | -22.92% | 0.408 | 0.414 | 0.335 | 0 |
May 21 2024 | 0.445 | -0.004 | -0.89% | 0.419 | 0.453 | 0.403 | 0 |
May 20 2024 | 0.449 | 0.037 | 8.98% | 0.516 | 0.523 | 0.418 | 0 |
May 17 2024 | 0.412 | 0.061 | 17.38% | 0.351 | 0.434 | 0.351 | 0 |
May 16 2024 | 0.351 | -0.009 | -2.50% | 0.378 | 0.382 | 0.337 | 0 |
May 15 2024 | 0.36 | 0.05 | 16.13% | 0.323 | 0.36 | 0.299 | 0 |
May 14 2024 | 0.31 | 0.019 | 6.53% | 0.301 | 0.318 | 0.2885 | 0 |
May 13 2024 | 0.291 | -0.057 | -16.38% | 0.325 | 0.325 | 0.29 | 0 |
May 10 2024 | 0.348 | 0.0655 | 23.19% | 0.331 | 0.383 | 0.331 | 0 |
May 09 2024 | 0.2825 | 0.022 | 8.45% | 0.255 | 0.2865 | 0.24 | 0 |
May 08 2024 | 0.2605 | -0.0055 | -2.07% | 0.264 | 0.2665 | 0.243 | 0 |
May 07 2024 | 0.266 | -0.019 | -6.67% | 0.28 | 0.28 | 0.2615 | 0 |
May 06 2024 | 0.285 | 0.031 | 12.20% | 0.2695 | 0.2985 | 0.2675 | 0 |
May 03 2024 | 0.254 | -0.0205 | -7.47% | 0.2775 | 0.286 | 0.2425 | 0 |
May 02 2024 | 0.2745 | -0.0125 | -4.36% | 0.298 | 0.299 | 0.252 | 0 |