Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT21TU7 20241220 37.5 | P21TU7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2205 | 0.2005 | 0.2405 | 0.1935 | 0.2235 |
P21TU7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21TU7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.2005 | -0.0335 | -14.32% | 0.2205 | 0.2405 | 0.2005 | 0 |
May 30 2024 | 0.234 | -0.0235 | -9.13% | 0.229 | 0.253 | 0.2265 | 0 |
May 29 2024 | 0.2575 | 0.0055 | 2.18% | 0.263 | 0.268 | 0.244 | 0 |
May 28 2024 | 0.252 | 0.0165 | 7.01% | 0.242 | 0.2585 | 0.228 | 0 |
May 27 2024 | 0.2355 | 0.034 | 16.87% | 0.2065 | 0.239 | 0.2055 | 0 |
May 24 2024 | 0.2015 | 0.0045 | 2.28% | 0.2005 | 0.2145 | 0.199 | 0 |
May 23 2024 | 0.197 | -0.0425 | -17.75% | 0.199 | 0.2215 | 0.196 | 0 |
May 22 2024 | 0.2395 | -0.0395 | -14.16% | 0.2655 | 0.2675 | 0.232 | 0 |
May 21 2024 | 0.279 | 0.012 | 4.49% | 0.258 | 0.2875 | 0.251 | 0 |
May 20 2024 | 0.267 | 0.0525 | 24.48% | 0.2755 | 0.2765 | 0.2295 | 0 |
May 17 2024 | 0.2145 | 0.034 | 18.84% | 0.182 | 0.2185 | 0.182 | 0 |
May 16 2024 | 0.1805 | 0.006 | 3.44% | 0.178 | 0.1885 | 0.1735 | 0 |
May 15 2024 | 0.1745 | 0.0225 | 14.80% | 0.153 | 0.1745 | 0.1515 | 0 |
May 14 2024 | 0.152 | 0.012 | 8.57% | 0.1475 | 0.164 | 0.142 | 0 |
May 13 2024 | 0.14 | -0.006 | -4.11% | 0.1395 | 0.1545 | 0.139 | 0 |
May 10 2024 | 0.146 | 0.007 | 5.04% | 0.148 | 0.164 | 0.1425 | 0 |
May 09 2024 | 0.139 | 0.0215 | 18.30% | 0.121 | 0.1395 | 0.1205 | 0 |
May 08 2024 | 0.1175 | -0.0005 | -0.42% | 0.1175 | 0.1265 | 0.1105 | 0 |
May 07 2024 | 0.118 | -0.0025 | -2.07% | 0.1175 | 0.1305 | 0.1165 | 0 |
May 06 2024 | 0.1205 | 0.018 | 17.56% | 0.1125 | 0.131 | 0.1125 | 0 |
May 03 2024 | 0.1025 | -0.008 | -7.24% | 0.11 | 0.1155 | 0.101 | 0 |
May 02 2024 | 0.1105 | 0.0055 | 5.24% | 0.106 | 0.113 | 0.0975 | 0 |
Apr 30 2024 | 0.105 | -0.019 | -15.32% | 0.114 | 0.1185 | 0.1035 | 0 |