Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT22CY3 20351221 3.1124 | P22CY3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.501 | 0.444 | 0.508 | 0.484 | 0.506 |
P22CY3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P22CY3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.474 | -0.024 | -4.82% | 0.501 | 0.508 | 0.444 | 0 |
Jun 06 2024 | 0.498 | 0.065 | 15.01% | 0.463 | 0.501 | 0.401 | 0 |
Jun 05 2024 | 0.433 | -0.01 | -2.26% | 0.478 | 0.486 | 0.425 | 1,000 |
Jun 04 2024 | 0.443 | -0.092 | -17.20% | 0.545 | 0.545 | 0.436 | 0 |
Jun 03 2024 | 0.535 | 0.033 | 6.57% | 0.541 | 0.544 | 0.516 | 0 |
May 31 2024 | 0.502 | -0.002 | -0.40% | 0.517 | 0.541 | 0.497 | 0 |
May 30 2024 | 0.504 | 0.079 | 18.59% | 0.421 | 0.506 | 0.418 | 500 |
May 29 2024 | 0.425 | -0.077 | -15.34% | 0.489 | 0.504 | 0.402 | 0 |
May 28 2024 | 0.502 | 0.048 | 10.57% | 0.495 | 0.529 | 0.49 | 500 |
May 27 2024 | 0.454 | 0.009 | 2.02% | 0.458 | 0.46 | 0.418 | 0 |
May 24 2024 | 0.445 | 0.005 | 1.14% | 0.394 | 0.446 | 0.393 | 0 |
May 23 2024 | 0.44 | 0.00 | 0.00% | 0.446 | 0.454 | 0.41 | 0 |
May 22 2024 | 0.44 | -0.011 | -2.44% | 0.474 | 0.475 | 0.429 | 0 |
May 21 2024 | 0.451 | -0.009 | -1.96% | 0.472 | 0.479 | 0.432 | 500 |
May 20 2024 | 0.46 | -0.078 | -14.50% | 0.55 | 0.55 | 0.452 | 2,300 |
May 17 2024 | 0.538 | 0.022 | 4.26% | 0.535 | 0.544 | 0.519 | 0 |
May 16 2024 | 0.516 | 0.00 | 0.00% | 0.546 | 0.546 | 0.499 | 4,500 |
May 15 2024 | 0.516 | 0.014 | 2.79% | 0.545 | 0.545 | 0.482 | 1,500 |
May 14 2024 | 0.502 | 0.08 | 18.96% | 0.436 | 0.52 | 0.422 | 1,500 |
May 13 2024 | 0.422 | 0.03 | 7.65% | 0.438 | 0.438 | 0.396 | 500 |
May 10 2024 | 0.392 | 0.018 | 4.81% | 0.393 | 0.401 | 0.371 | 1,000 |
May 09 2024 | 0.374 | -0.021 | -5.32% | 0.407 | 0.408 | 0.338 | 0 |
May 08 2024 | 0.395 | 0.00 | 0.00% | 0.395 | 0.395 | 0.395 | 0 |