Bnp Paribas Historical Data - P49007 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Bnp Paribas (P49007)
Bnp Paribas (P49007) Historical

Bnp Paribas (P49007)

0.00

0.00

(0.00%)

Closed April 21 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1744873200	1.112	0	0.00	1.112	1.112	1.112	0
1744786800	1.112	0	0.00	1.112	1.112	1.112	0
1744700400	1.112	0	0.00	1.112	1.112	1.112	0
1744614000	1.112	0	0.00	1.112	1.112	1.112	0
1744354800	1.112	0	0.00	1.112	1.112	1.112	0
1744268400	1.112	0	0.00	1.112	1.112	1.112	0
1744182000	1.112	0	0.00	1.112	1.112	1.112	0
1744095600	1.112	0	0.00	1.112	1.112	1.112	0
1744009200	1.112	0	0.00	1.112	1.112	1.112	0
1743750000	1.112	0	0.00	1.112	1.112	1.112	0
1743663600	1.112	0	0.00	1.112	1.112	1.112	0
1743577200	1.112	0	0.00	1.112	1.112	1.112	0
1743490800	1.112	0	0.00	1.112	1.112	1.112	0
1743404400	1.112	0	0.00	1.112	1.112	1.112	0
1743145200	1.112	0	0.00	1.112	1.112	1.112	0
1743058800	1.112	0	0.00	1.112	1.112	1.112	0
1742972400	1.112	0	0.00	1.112	1.112	1.112	0
1742886000	1.112	0	0.00	1.112	1.112	1.112	0
1742799600	1.112	0	0.00	1.112	1.112	1.112	0
1742540400	1.112	0	0.00	1.112	1.112	1.112	0
1742454000	1.112	0	0.00	1.112	1.112	1.112	0
1742367600	1.112	0	0.00	1.112	1.112	1.112	0
1742281200	1.112	0	0.00	1.112	1.112	1.112	0
1742194800	1.112	0	0.00	1.112	1.112	1.112	0
1741935600	1.112	0	0.00	1.112	1.112	1.112	0
1741849200	1.112	0	0.00	1.112	1.112	1.112	0
1741762800	1.112	0	0.00	1.112	1.112	1.112	0
1741676400	1.112	0	0.00	1.112	1.112	1.112	0
1741590000	1.112	0	0.00	1.112	1.112	1.112	0
1741330800	1.112	0	0.00	1.112	1.112	1.112	0
1741244400	1.112	0	0.00	1.112	1.112	1.112	0
1741158000	1.112	0	0.00	1.112	1.112	1.112	0
1741071600	1.112	0	0.00	1.112	1.112	1.112	0
1740985200	1.112	0	0.00	1.112	1.112	1.112	0
1740726000	1.112	0	0.00	1.112	1.112	1.112	0
1740639600	1.112	0	0.00	1.112	1.112	1.112	0
1740553200	1.112	0	0.00	1.112	1.112	1.112	0
1740466800	1.112	0	0.00	1.112	1.112	1.112	0
1740380400	1.112	0	0.00	1.112	1.112	1.112	0
1740121200	1.112	0	0.00	1.112	1.112	1.112	0
1740034800	1.112	0	0.00	1.112	1.112	1.112	0
1739948400	1.112	0	0.00	1.112	1.112	1.112	0
1739862000	1.112	0	0.00	1.112	1.112	1.112	0
1739775600	1.112	0	0.00	1.112	1.112	1.112	0
1739516400	1.112	0	0.00	1.112	1.112	1.112	0
1739430000	1.112	0	0.00	1.112	1.112	1.112	0
1739343600	1.112	0	0.00	1.112	1.112	1.112	0
1739257200	1.112	0	0.00	1.112	1.112	1.112	0
1739170800	1.112	0	0.00	1.112	1.112	1.112	0
1738911600	1.112	0	0.00	1.112	1.112	1.112	0
1738825200	1.112	0	0.00	1.112	1.112	1.112	0
1738738800	1.112	0	0.00	1.112	1.112	1.112	0
1738652400	1.112	0	0.00	1.112	1.112	1.112	0
1738566000	1.112	0	0.00	1.112	1.112	1.112	0
1738306800	1.112	0	0.00	1.112	1.112	1.112	0
1738220400	1.112	0	0.00	1.112	1.112	1.112	0
1738134000	1.112	0	0.00	1.112	1.112	1.112	0
1738047600	1.112	0	0.00	1.112	1.112	1.112	0
1737961200	1.112	0	0.00	1.112	1.112	1.112	0
1737702000	1.112	0	0.00	1.112	1.112	1.112	0
1737615600	1.112	0	0.00	1.112	1.112	1.112	0
1737529200	1.112	0	0.00	1.112	1.112	1.112	0

Bnp Paribas Issuance

Barclays Bank Plc Contin...

Jpmorgan Chase Financial...

Scotgold Resources

Estrella Immunopharma

Empreendimentos Pague Me... ON

BNP Paribas Issuance

DENTSPLY Sirona

Gulfsands Petroleum

Ethereum Name Service

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions