Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bnp Paribas | P49007 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.222 | 1.177 | 1.222 | 1.211 | 1.221 |
P49007 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P49007 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 1.199 | -0.02 | -1.64% | 1.222 | 1.222 | 1.177 | 0 |
May 30 2024 | 1.219 | -0.01 | -0.57% | 1.225 | 1.228 | 1.209 | 0 |
May 29 2024 | 1.226 | 0.00 | 0.41% | 1.224 | 1.251 | 1.214 | 0 |
May 28 2024 | 1.221 | -0.01 | -1.13% | 1.219 | 1.239 | 1.211 | 0 |
May 27 2024 | 1.235 | 0.02 | 1.31% | 1.214 | 1.238 | 1.209 | 0 |
May 24 2024 | 1.219 | 0.00 | 0.16% | 1.208 | 1.22 | 1.196 | 0 |
May 23 2024 | 1.217 | 0.00 | -0.25% | 1.23 | 1.238 | 1.203 | 0 |
May 22 2024 | 1.22 | 0.03 | 2.18% | 1.216 | 1.238 | 1.207 | 0 |
May 21 2024 | 1.194 | 0.02 | 1.44% | 1.185 | 1.20 | 1.175 | 0 |
May 20 2024 | 1.177 | 0.01 | 0.51% | 1.159 | 1.183 | 1.154 | 0 |
May 17 2024 | 1.171 | 0.03 | 2.45% | 1.142 | 1.171 | 1.141 | 0 |
May 16 2024 | 1.143 | 0.00 | 0.18% | 1.141 | 1.148 | 1.132 | 0 |
May 15 2024 | 1.141 | 0.02 | 1.69% | 1.124 | 1.147 | 1.118 | 0 |
May 14 2024 | 1.122 | 0.00 | -0.27% | 1.134 | 1.134 | 1.103 | 0 |
May 13 2024 | 1.125 | 0.01 | 0.90% | 1.122 | 1.126 | 1.108 | 0 |
May 10 2024 | 1.115 | 0.01 | 0.63% | 1.12 | 1.129 | 1.113 | 0 |
May 09 2024 | 1.108 | -0.01 | -1.25% | 1.122 | 1.136 | 1.10 | 0 |
May 08 2024 | 1.122 | -0.02 | -1.58% | 1.121 | 1.124 | 1.103 | 0 |
May 07 2024 | 1.14 | -0.02 | -1.98% | 1.155 | 1.157 | 1.14 | 0 |
May 06 2024 | 1.163 | 0.01 | 0.95% | 1.155 | 1.181 | 1.155 | 0 |
May 03 2024 | 1.152 | -0.03 | -2.62% | 1.189 | 1.193 | 1.15 | 0 |
May 02 2024 | 1.183 | -0.03 | -2.71% | 1.196 | 1.201 | 1.178 | 0 |
Apr 30 2024 | 1.216 | 0.00 | 0.08% | 1.218 | 1.219 | 1.193 | 0 |