Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| WisdomTree Broad Commodities UCITS ETF - USD Acc | PCOM | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.034 | 0.33% | 10.372 | 10:30:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.358 | 10.35 | 10.372 | 10.372 | 10.338 |
PCOM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PCOM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 10.372 | 0.03 | 0.33% | 10.358 | 10.372 | 10.35 | 3,841 |
| Jun 06 2024 | 10.338 | 0.09 | 0.88% | 10.346 | 10.346 | 10.316 | 3,162 |
| Jun 05 2024 | 10.248 | -0.05 | -0.52% | 10.24 | 10.248 | 10.24 | 2,234 |
| Jun 04 2024 | 10.302 | -0.16 | -1.53% | 10.288 | 10.302 | 10.286 | 13,423 |
| Jun 03 2024 | 10.462 | -0.09 | -0.82% | 10.448 | 10.462 | 10.448 | 533 |
| May 31 2024 | 10.548 | -0.10 | -0.92% | 10.562 | 10.562 | 10.548 | 1,028 |
| May 30 2024 | 10.646 | -0.08 | -0.78% | 10.658 | 10.658 | 10.636 | 1,123 |
| May 29 2024 | 10.73 | 0.01 | 0.09% | 10.80 | 10.826 | 10.728 | 7,829 |
| May 28 2024 | 10.72 | 0.09 | 0.85% | 10.682 | 10.736 | 10.68 | 8,303 |
| May 27 2024 | 10.63 | -0.02 | -0.19% | 10.63 | 10.63 | 10.63 | 951 |
| May 24 2024 | 10.65 | -0.07 | -0.69% | 10.666 | 10.666 | 10.65 | 1,779 |
| May 23 2024 | 10.724 | -0.05 | -0.43% | 10.676 | 10.726 | 10.676 | 6,072 |
| May 22 2024 | 10.77 | 0.00 | 0.04% | 10.804 | 10.804 | 10.766 | 4,906 |
| May 21 2024 | 10.766 | 0.04 | 0.35% | 10.764 | 10.776 | 10.762 | 2,942 |
| May 20 2024 | 10.728 | 0.10 | 0.92% | 10.746 | 10.752 | 10.728 | 10,680 |
| May 17 2024 | 10.63 | 0.13 | 1.22% | 10.59 | 10.634 | 10.578 | 11,674 |
| May 16 2024 | 10.502 | -0.02 | -0.19% | 10.464 | 10.502 | 10.464 | 2,289 |
| May 15 2024 | 10.522 | -0.05 | -0.44% | 10.496 | 10.544 | 10.496 | 608 |
| May 14 2024 | 10.568 | 0.10 | 0.99% | 10.49 | 10.568 | 10.444 | 10,174 |
| May 13 2024 | 10.464 | -0.02 | -0.21% | 10.454 | 10.472 | 10.454 | 2,519 |
| May 10 2024 | 10.486 | 0.06 | 0.58% | 10.486 | 10.486 | 10.486 | 545 |
