ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
11.208
-0.286
(-2.49%)
Closed February 25 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174050250011.208-0.26-2.3011.63611.63611.2085551
174041610011.472-0.18-1.5311.65411.65411.4722304
174015690011.65-0.03-0.2611.65611.67811.6244188
174007050011.68-0.08-0.6811.72411.72411.684405
173998410011.760.242.0811.83611.83611.7022109
173989770011.520.060.5411.5511.5511.4661284
173981130011.458-0.09-0.7611.6211.6211.432681
173955210011.5460.010.0711.611.611.5364716
173946570011.538-0-0.0211.511.53811.47665
173937930011.54-0.1-0.8311.67811.67811.51198
173929290011.6360.040.3811.63211.63611.5941105
173920650011.5920.131.1011.511.59211.5377
173894730011.4660.070.6311.42811.46811.42215317
173886090011.3940.090.7611.45211.46211.3483806
173877450011.3080.030.3011.34411.34411.2983087
173868810011.274-0.1-0.9011.47211.47211.2524925
173860170011.3760.21.7911.41611.41611.2421586
173834250011.176-0.01-0.1111.31611.31611.176695
173825610011.1880.020.2111.15811.19611.14897829
173816970011.1640.10.9411.10211.16611.0866809
173808330011.060.090.8411.0611.0611.06178
173799690010.968-0.13-1.2110.91211.0810.9122889
173773770011.102-0.12-1.0311.1711.17211.12102
173765130011.218-0.03-0.2711.21811.21811.218249
173756490011.2480.030.2911.24211.24811.1882921
173747850011.2160.060.5011.29611.29611.21622876
173739210011.16-0.23-2.0411.1611.1611.16100
173713290011.3920.040.3211.45211.45211.361040
173704650011.3560.050.4811.41811.44411.35657379
173696010011.302-0-0.0211.44611.44611.282451
173687370011.304-0.1-0.8611.46411.46411.265539
173678730011.4020.181.5711.41611.41611.402720
173652810011.2260.211.9110.94811.28610.948116662
173644170011.0160.070.6811.01611.01611.016907
173635530010.9420.080.7410.95410.95410.9421477
173626890010.8620.020.2210.74810.86210.7481360
173618250010.838-0.06-0.5310.81810.8510.8183551
173592330010.896-0.1-0.9310.8910.89610.89401
173583690010.9980.121.1410.94411.01410.7883855
173557770010.8740.282.6410.73210.87410.732233
173531850010.5940.030.2710.94410.94410.59452
173497290010.5660.050.4810.63210.63210.5663626
173471370010.5160.060.5510.51210.51610.43611047
173462730010.458-0.04-0.3810.5210.53210.4583604
173454090010.4980.010.0810.4910.510.493458
173445450010.49-0.06-0.5910.63610.63610.492822
173436810010.552-0.03-0.3010.69610.69610.5521476
173410890010.584-0.08-0.7310.63210.63210.584702
173402250010.66200.0010.66210.66210.6620
173393610010.6620.080.7210.60210.67210.602125030
173384970010.5860.070.6810.5210.5910.512874
173376330010.5140.121.1510.63210.63210.484769
173350410010.394-0.03-0.2710.48810.48810.3661
173341770010.422-0.03-0.2510.42410.42610.422846
173333130010.448-0-0.0210.44210.48210.4423719
173324490010.450.020.2310.43810.46410.4385829
173315850010.426-0.07-0.6310.43210.45210.416459
173289930010.4920.080.7510.50810.50810.4928613
173281290010.414-0.07-0.6910.41410.41410.4141
173272650010.486-0.06-0.6110.5410.5410.4442730
173264010010.55-0.02-0.2110.52810.55810.5285952