We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738860900 | 12.582 | 0 | 0.00 | 12.582 | 12.582 | 12.582 | 0 |
| 1738774500 | 12.582 | 0.08 | 0.62 | 12.582 | 12.582 | 12.582 | 6 |
| 1738688100 | 12.504 | 0 | 0.00 | 12.504 | 12.504 | 12.504 | 0 |
| 1738601700 | 12.504 | -0.13 | -1.04 | 12.494 | 12.504 | 12.494 | 59 |
| 1738342500 | 12.636 | 0 | 0.00 | 12.668 | 12.68 | 12.636 | 597 |
| 1738256100 | 12.636 | 0.17 | 1.33 | 12.602 | 12.636 | 12.602 | 2528 |
| 1738169700 | 12.47 | 0.13 | 1.02 | 12.464 | 12.47 | 12.464 | 760 |
| 1738083300 | 12.344 | 0 | 0.00 | 12.344 | 12.344 | 12.344 | 0 |
| 1737996900 | 12.344 | -0.09 | -0.72 | 12.418 | 12.418 | 12.344 | 607 |
| 1737737700 | 12.434 | 0 | 0.00 | 12.434 | 12.434 | 12.434 | 0 |
| 1737651300 | 12.434 | 0 | 0.00 | 12.434 | 12.434 | 12.434 | 0 |
| 1737564900 | 12.434 | 0.14 | 1.11 | 12.434 | 12.434 | 12.434 | 700 |
| 1737478500 | 12.298 | 0 | 0.00 | 12.298 | 12.298 | 12.298 | 0 |
| 1737392100 | 12.298 | 0 | 0.00 | 12.298 | 12.298 | 12.298 | 0 |
| 1737132900 | 12.298 | 0.25 | 2.11 | 12.306 | 12.308 | 12.298 | 708 |
| 1737046500 | 12.044 | 0 | 0.00 | 12.044 | 12.044 | 12.044 | 0 |
| 1736960100 | 12.044 | 0.04 | 0.37 | 12.05 | 12.05 | 12.044 | 404 |
| 1736873700 | 12 | 0.08 | 0.65 | 11.962 | 12 | 11.962 | 948 |
| 1736787300 | 11.922 | -0.03 | -0.28 | 11.922 | 11.922 | 11.922 | 117 |
| 1736528100 | 11.956 | 0 | 0.00 | 11.956 | 11.956 | 11.956 | 0 |
| 1736441700 | 11.956 | 0 | 0.00 | 11.956 | 11.956 | 11.956 | 0 |
| 1736355300 | 11.956 | 0 | 0.00 | 11.956 | 11.956 | 11.956 | 0 |
| 1736268900 | 11.956 | 0 | 0.00 | 11.956 | 11.956 | 11.956 | 0 |
| 1736182500 | 11.956 | 0 | 0.00 | 11.956 | 11.956 | 11.956 | 0 |
| 1735923300 | 11.956 | 0.01 | 0.10 | 11.956 | 11.956 | 11.956 | 297 |
| 1735836900 | 11.944 | 0.24 | 2.03 | 11.892 | 11.944 | 11.88 | 202 |
| 1735577700 | 11.706 | 0 | 0.00 | 11.706 | 11.706 | 11.706 | 0 |
| 1735318500 | 11.706 | 0 | 0.00 | 11.706 | 11.706 | 11.706 | 0 |
| 1734972900 | 11.706 | 0.09 | 0.79 | 11.706 | 11.706 | 11.706 | 1260 |
| 1734713700 | 11.614 | -0.39 | -3.25 | 11.614 | 11.614 | 11.614 | 420 |
| 1734627300 | 12.004 | 0 | 0.00 | 12.004 | 12.004 | 12.004 | 0 |
| 1734540900 | 12.004 | 0 | 0.00 | 12.004 | 12.004 | 12.004 | 0 |
| 1734454500 | 12.004 | 0 | 0.00 | 12.004 | 12.004 | 12.004 | 0 |
| 1734368100 | 12.004 | -0.2 | -1.65 | 12.004 | 12.004 | 12.004 | 5 |
| 1734108900 | 12.206 | 0 | 0.00 | 12.206 | 12.206 | 12.206 | 0 |
| 1734022500 | 12.206 | 0 | 0.00 | 12.206 | 12.206 | 12.206 | 0 |
| 1733936100 | 12.206 | 0.22 | 1.82 | 12.206 | 12.206 | 12.206 | 99 |
| 1733849700 | 11.988 | 0 | 0.00 | 11.988 | 11.988 | 11.988 | 0 |
| 1733763300 | 11.988 | 0 | 0.00 | 11.988 | 11.988 | 11.988 | 0 |
| 1733504100 | 11.988 | 0 | 0.00 | 11.988 | 11.988 | 11.988 | 0 |
| 1733417700 | 11.988 | 0 | 0.00 | 11.988 | 11.988 | 11.988 | 0 |
| 1733331300 | 11.988 | 0 | 0.00 | 11.988 | 11.988 | 11.988 | 0 |
| 1733244900 | 11.988 | 0 | 0.00 | 11.988 | 11.988 | 11.988 | 0 |
| 1733158500 | 11.988 | 0.18 | 1.49 | 11.988 | 11.988 | 11.988 | 8 |
| 1732899300 | 11.812 | 0 | 0.00 | 11.812 | 11.812 | 11.812 | 0 |
| 1732812900 | 11.812 | 0 | 0.00 | 11.812 | 11.812 | 11.812 | 0 |
| 1732726500 | 11.812 | -0.09 | -0.74 | 11.812 | 11.812 | 11.812 | 233 |
| 1732640100 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1732553700 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1732294500 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1732208100 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1732121700 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1732035300 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1731948900 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1731689700 | 11.9 | -0.06 | -0.53 | 11.9 | 11.9 | 11.9 | 5 |
| 1731603300 | 11.964 | 0 | 0.00 | 11.964 | 11.964 | 11.964 | 0 |
| 1731516900 | 11.964 | 0 | 0.00 | 11.964 | 11.964 | 11.964 | 0 |
| 1731430500 | 11.964 | 0 | 0.00 | 11.964 | 11.964 | 11.964 | 0 |
| 1731344100 | 11.964 | -0.01 | -0.10 | 11.964 | 11.964 | 11.964 | 649 |
| 1731052800 | 11.976 | 0 | 0.00 | 11.976 | 11.976 | 11.976 | 0 |
| 1730966400 | 11.976 | 0 | 0.00 | 11.976 | 11.976 | 11.976 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
