Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
PLC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.71 | -0.04 | -2.29% | 1.715 | 1.715 | 1.625 | 20,614 |
| May 09 2024 | 1.75 | -0.02 | -0.85% | 1.73 | 1.75 | 1.73 | 2,493 |
| May 08 2024 | 1.765 | 0.00 | 0.28% | 1.735 | 1.765 | 1.72 | 19,424 |
| May 07 2024 | 1.76 | 0.02 | 1.15% | 1.765 | 1.765 | 1.725 | 6,784 |
| May 06 2024 | 1.74 | -0.02 | -1.14% | 1.75 | 1.83 | 1.70 | 7,791 |
| May 03 2024 | 1.76 | 0.04 | 2.33% | 1.72 | 1.76 | 1.72 | 14,550 |
| May 02 2024 | 1.72 | -0.01 | -0.29% | 1.755 | 1.77 | 1.72 | 15,385 |
| Apr 30 2024 | 1.725 | -0.03 | -1.43% | 1.715 | 1.75 | 1.715 | 8,390 |
| Apr 29 2024 | 1.75 | 0.11 | 6.71% | 1.675 | 1.755 | 1.67 | 12,375 |
| Apr 26 2024 | 1.64 | 0.05 | 3.14% | 1.62 | 1.64 | 1.62 | 6,557 |
| Apr 25 2024 | 1.59 | -0.03 | -1.55% | 1.615 | 1.62 | 1.59 | 2,510 |
| Apr 24 2024 | 1.615 | 0.04 | 2.87% | 1.61 | 1.615 | 1.61 | 587 |
| Apr 23 2024 | 1.57 | -0.03 | -1.88% | 1.57 | 1.57 | 1.57 | 1,205 |
| Apr 22 2024 | 1.60 | -0.02 | -1.23% | 1.60 | 1.60 | 1.60 | 302 |
| Apr 19 2024 | 1.62 | 0.05 | 2.86% | 1.58 | 1.63 | 1.575 | 11,243 |
| Apr 18 2024 | 1.575 | -0.08 | -4.83% | 1.66 | 1.67 | 1.53 | 29,998 |
| Apr 17 2024 | 1.655 | 0.02 | 0.91% | 1.68 | 1.68 | 1.635 | 3,866 |
| Apr 16 2024 | 1.64 | -0.04 | -2.09% | 1.675 | 1.675 | 1.635 | 2,480 |
| Apr 15 2024 | 1.675 | -0.06 | -3.18% | 1.695 | 1.705 | 1.65 | 12,883 |
| Apr 12 2024 | 1.73 | 0.04 | 2.67% | 1.71 | 1.735 | 1.69 | 4,202 |
| Apr 11 2024 | 1.685 | 0.04 | 2.43% | 1.675 | 1.685 | 1.655 | 5,236 |
| Apr 10 2024 | 1.645 | -0.04 | -2.08% | 1.65 | 1.715 | 1.645 | 12,809 |
| Apr 09 2024 | 1.68 | 0.00 | 0.00% | 1.685 | 1.685 | 1.645 | 7,001 |
| Apr 08 2024 | 1.68 | -0.03 | -1.47% | 1.695 | 1.695 | 1.655 | 13,092 |
| Apr 05 2024 | 1.705 | -0.10 | -5.54% | 1.78 | 1.78 | 1.685 | 33,473 |
| Apr 04 2024 | 1.805 | 0.00 | 0.00% | 1.785 | 1.845 | 1.785 | 12,444 |
| Apr 03 2024 | 1.805 | -0.04 | -2.17% | 1.805 | 1.815 | 1.805 | 1,012 |
| Apr 02 2024 | 1.845 | 0.00 | 0.27% | 1.85 | 1.85 | 1.84 | 21,883 |
| Mar 28 2024 | 1.84 | 0.08 | 4.55% | 1.735 | 1.845 | 1.735 | 51,521 |
| Mar 27 2024 | 1.76 | -0.02 | -1.12% | 1.795 | 1.83 | 1.715 | 40,221 |
| Mar 26 2024 | 1.78 | 0.01 | 0.56% | 1.765 | 1.81 | 1.755 | 5,457 |
| Mar 25 2024 | 1.77 | 0.17 | 10.28% | 1.65 | 1.80 | 1.65 | 32,068 |
| Mar 22 2024 | 1.605 | -0.03 | -1.53% | 1.645 | 1.645 | 1.605 | 19,134 |
| Mar 21 2024 | 1.63 | 0.05 | 3.16% | 1.565 | 1.63 | 1.565 | 16,512 |
| Mar 20 2024 | 1.58 | 0.03 | 1.61% | 1.595 | 1.595 | 1.565 | 4,034 |
| Mar 19 2024 | 1.555 | 0.00 | 0.32% | 1.595 | 1.595 | 1.55 | 3,520 |
| Mar 18 2024 | 1.55 | 0.01 | 0.32% | 1.55 | 1.585 | 1.55 | 5,024 |
| Mar 15 2024 | 1.545 | -0.04 | -2.52% | 1.565 | 1.57 | 1.46 | 21,253 |
| Mar 14 2024 | 1.585 | 0.00 | 0.32% | 1.56 | 1.585 | 1.56 | 2,766 |
| Mar 13 2024 | 1.58 | -0.04 | -2.47% | 1.59 | 1.62 | 1.58 | 2,770 |
| Mar 12 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.625 | 1.575 | 1,251 |
| Mar 11 2024 | 1.62 | 0.03 | 1.57% | 1.635 | 1.635 | 1.565 | 9,003 |
| Mar 08 2024 | 1.595 | 0.03 | 1.92% | 1.58 | 1.595 | 1.565 | 12,137 |
| Mar 07 2024 | 1.565 | 0.09 | 5.74% | 1.515 | 1.575 | 1.50 | 23,213 |
| Mar 06 2024 | 1.48 | -0.01 | -0.67% | 1.48 | 1.495 | 1.465 | 9,193 |
| Mar 05 2024 | 1.49 | -0.02 | -1.00% | 1.485 | 1.495 | 1.45 | 20,877 |
| Mar 04 2024 | 1.505 | 0.01 | 1.01% | 1.505 | 1.51 | 1.485 | 5,054 |
| Mar 01 2024 | 1.49 | -0.05 | -2.93% | 1.53 | 1.53 | 1.49 | 5,112 |
| Feb 29 2024 | 1.535 | 0.02 | 1.66% | 1.48 | 1.535 | 1.475 | 7,063 |
| Feb 28 2024 | 1.51 | 0.01 | 0.67% | 1.475 | 1.51 | 1.47 | 2,436 |
| Feb 27 2024 | 1.50 | 0.00 | 0.33% | 1.47 | 1.50 | 1.46 | 3,504 |
| Feb 26 2024 | 1.495 | -0.03 | -1.64% | 1.485 | 1.495 | 1.485 | 2,640 |
| Feb 23 2024 | 1.52 | 0.02 | 1.67% | 1.47 | 1.54 | 1.47 | 10,672 |
| Feb 22 2024 | 1.495 | 0.03 | 1.70% | 1.495 | 1.495 | 1.495 | 1,502 |
| Feb 21 2024 | 1.47 | -0.04 | -2.65% | 1.50 | 1.50 | 1.47 | 1,637 |
| Feb 20 2024 | 1.51 | 0.03 | 2.37% | 1.50 | 1.53 | 1.50 | 415 |
| Feb 19 2024 | 1.475 | -0.03 | -1.67% | 1.47 | 1.50 | 1.47 | 1,882 |
| Feb 16 2024 | 1.50 | 0.03 | 2.04% | 1.50 | 1.50 | 1.50 | 1 |
| Feb 15 2024 | 1.47 | 0.00 | 0.00% | 1.475 | 1.53 | 1.47 | 9,176 |
| Feb 14 2024 | 1.47 | 0.00 | 0.00% | 1.475 | 1.50 | 1.455 | 7,751 |
| Feb 13 2024 | 1.47 | -0.04 | -2.65% | 1.435 | 1.49 | 1.435 | 25,968 |
| Feb 12 2024 | 1.51 | -0.02 | -1.31% | 1.535 | 1.535 | 1.495 | 5,800 |
