Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Leonteq Securities AG | Q00668 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -4.90 | -0.64% | 757.45 | 10:29:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 760.01 | 756.25 | 768.15 | 757.45 | 762.35 |
Q00668 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q00668 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 757.45 | -4.90 | -0.64% | 760.01 | 768.15 | 756.25 | 10 |
| May 15 2024 | 762.35 | 26.62 | 3.62% | 741.12 | 765.35 | 741.12 | 0 |
| May 14 2024 | 735.73 | -7.22 | -0.97% | 747.11 | 749.05 | 735.73 | 1 |
| May 13 2024 | 742.95 | 4.73 | 0.64% | 736.76 | 744.32 | 729.09 | 155 |
| May 10 2024 | 738.22 | 58.97 | 8.68% | 715.00 | 739.30 | 715.00 | 0 |
| May 09 2024 | 679.25 | 10.20 | 1.52% | 672.95 | 681.43 | 664.32 | 0 |
| May 08 2024 | 669.05 | 15.77 | 2.41% | 656.63 | 670.61 | 654.71 | 0 |
| May 07 2024 | 653.28 | 13.08 | 2.04% | 645.09 | 653.38 | 636.85 | 0 |
| May 06 2024 | 640.20 | 17.49 | 2.81% | 627.15 | 644.53 | 627.15 | 7 |
| May 03 2024 | 622.71 | -1.94 | -0.31% | 627.33 | 634.78 | 617.39 | 0 |
| May 02 2024 | 624.65 | 14.36 | 2.35% | 612.37 | 631.06 | 612.37 | 0 |
| Apr 30 2024 | 610.29 | -0.53 | -0.09% | 620.46 | 624.05 | 607.35 | 0 |
| Apr 29 2024 | 610.82 | 18.90 | 3.19% | 607.43 | 615.84 | 605.70 | 0 |
| Apr 26 2024 | 591.92 | 17.77 | 3.10% | 586.74 | 595.90 | 580.06 | 0 |
| Apr 25 2024 | 574.15 | -9.45 | -1.62% | 585.46 | 585.46 | 559.95 | 0 |
| Apr 24 2024 | 583.60 | -10.88 | -1.83% | 589.64 | 593.24 | 576.84 | 0 |
| Apr 23 2024 | 594.48 | 20.06 | 3.49% | 578.29 | 596.87 | 577.08 | 0 |
| Apr 22 2024 | 574.42 | 23.69 | 4.30% | 561.35 | 575.16 | 541.51 | 0 |
| Apr 19 2024 | 550.73 | 16.17 | 3.02% | 523.60 | 552.24 | 523.60 | 0 |
| Apr 18 2024 | 534.56 | 26.15 | 5.14% | 530.84 | 534.97 | 525.67 | 0 |
| Apr 17 2024 | 508.41 | -4.31 | -0.84% | 505.78 | 524.02 | 503.16 | 0 |
