Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Q00668 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12 2024 | 716.38 | 16.24 | 2.32% | 706.25 | 727.57 | 702.24 | 0 |
| Jun 11 2024 | 700.14 | -25.71 | -3.54% | 731.69 | 731.69 | 682.57 | 0 |
| Jun 10 2024 | 725.85 | -5.12 | -0.70% | 716.00 | 725.85 | 710.38 | 0 |
| Jun 07 2024 | 730.97 | -20.41 | -2.72% | 758.89 | 759.42 | 720.92 | 0 |
| Jun 06 2024 | 751.38 | -5.69 | -0.75% | 754.78 | 767.07 | 736.36 | 0 |
| Jun 05 2024 | 757.07 | 17.72 | 2.40% | 753.04 | 771.57 | 751.61 | 0 |
| Jun 04 2024 | 739.35 | -1.32 | -0.18% | 739.21 | 751.65 | 733.90 | 0 |
| Jun 03 2024 | 740.67 | 23.32 | 3.25% | 733.54 | 740.67 | 722.44 | 0 |
| May 31 2024 | 717.35 | 2.29 | 0.32% | 710.73 | 717.35 | 703.62 | 0 |
| May 30 2024 | 715.06 | 14.19 | 2.02% | 704.29 | 716.05 | 703.25 | 0 |
| May 29 2024 | 700.87 | -23.65 | -3.26% | 711.48 | 717.21 | 700.87 | 0 |
| May 28 2024 | 724.52 | 1.67 | 0.23% | 725.53 | 727.87 | 717.92 | 0 |
| May 27 2024 | 722.85 | 28.06 | 4.04% | 701.57 | 723.20 | 701.57 | 0 |
| May 24 2024 | 694.79 | -9.13 | -1.30% | 686.96 | 704.38 | 683.65 | 0 |
| May 23 2024 | 703.92 | -18.29 | -2.53% | 720.29 | 720.29 | 698.31 | 0 |
| May 22 2024 | 722.21 | -14.98 | -2.03% | 724.04 | 724.09 | 710.65 | 0 |
| May 21 2024 | 737.19 | -1.56 | -0.21% | 727.23 | 740.26 | 718.34 | 0 |
| May 20 2024 | 738.75 | -13.39 | -1.78% | 758.18 | 758.18 | 738.75 | 0 |
| May 17 2024 | 752.14 | -5.31 | -0.70% | 758.98 | 761.74 | 744.18 | 0 |
| May 16 2024 | 757.45 | -4.90 | -0.64% | 760.01 | 768.15 | 756.25 | 10 |
| May 15 2024 | 762.35 | 26.62 | 3.62% | 741.12 | 765.35 | 741.12 | 0 |
| May 14 2024 | 735.73 | -7.22 | -0.97% | 747.11 | 749.05 | 735.73 | 1 |
| May 13 2024 | 742.95 | 4.73 | 0.64% | 736.76 | 744.32 | 729.09 | 155 |
| May 10 2024 | 738.22 | 58.97 | 8.68% | 715.00 | 739.30 | 715.00 | 0 |
| May 09 2024 | 679.25 | 10.20 | 1.52% | 672.95 | 681.43 | 664.32 | 0 |
| May 08 2024 | 669.05 | 15.77 | 2.41% | 656.63 | 670.61 | 654.71 | 0 |
| May 07 2024 | 653.28 | 13.08 | 2.04% | 645.09 | 653.38 | 636.85 | 0 |
| May 06 2024 | 640.20 | 17.49 | 2.81% | 627.15 | 644.53 | 627.15 | 7 |
| May 03 2024 | 622.71 | -1.94 | -0.31% | 627.33 | 634.78 | 617.39 | 0 |
| May 02 2024 | 624.65 | 14.36 | 2.35% | 612.37 | 631.06 | 612.37 | 0 |
| Apr 30 2024 | 610.29 | -0.53 | -0.09% | 620.46 | 624.05 | 607.35 | 0 |
| Apr 29 2024 | 610.82 | 18.90 | 3.19% | 607.43 | 615.84 | 605.70 | 0 |
| Apr 26 2024 | 591.92 | 17.77 | 3.10% | 586.74 | 595.90 | 580.06 | 0 |
| Apr 25 2024 | 574.15 | -9.45 | -1.62% | 585.46 | 585.46 | 559.95 | 0 |
| Apr 24 2024 | 583.60 | -10.88 | -1.83% | 589.64 | 593.24 | 576.84 | 0 |
| Apr 23 2024 | 594.48 | 20.06 | 3.49% | 578.29 | 596.87 | 577.08 | 0 |
| Apr 22 2024 | 574.42 | 23.69 | 4.30% | 561.35 | 575.16 | 541.51 | 0 |
| Apr 19 2024 | 550.73 | 16.17 | 3.02% | 523.60 | 552.24 | 523.60 | 0 |
| Apr 18 2024 | 534.56 | 26.15 | 5.14% | 530.84 | 534.97 | 525.67 | 0 |
| Apr 17 2024 | 508.41 | -4.31 | -0.84% | 505.78 | 524.02 | 503.16 | 0 |
| Apr 16 2024 | 512.72 | -16.10 | -3.04% | 520.14 | 531.55 | 508.40 | 0 |
| Apr 15 2024 | 528.82 | -0.27 | -0.05% | 540.05 | 540.05 | 528.82 | 0 |
| Apr 12 2024 | 529.09 | 37.79 | 7.69% | 519.50 | 542.90 | 516.77 | 0 |
| Apr 11 2024 | 491.30 | 3.23 | 0.66% | 485.90 | 509.13 | 485.90 | 0 |
| Apr 10 2024 | 488.07 | -32.46 | -6.24% | 522.39 | 526.69 | 483.72 | 0 |
| Apr 09 2024 | 520.53 | -20.77 | -3.84% | 533.61 | 547.99 | 518.53 | 0 |
| Apr 08 2024 | 541.30 | -0.80 | -0.15% | 543.39 | 552.36 | 538.27 | 0 |
| Apr 05 2024 | 542.10 | -38.07 | -6.56% | 567.36 | 568.36 | 539.87 | 0 |
| Apr 04 2024 | 580.17 | 14.13 | 2.50% | 567.51 | 584.30 | 567.51 | 0 |
| Apr 03 2024 | 566.04 | -0.29 | -0.05% | 565.97 | 570.40 | 557.92 | 0 |
| Apr 02 2024 | 566.33 | -30.47 | -5.11% | 589.59 | 590.33 | 566.33 | 0 |
| Mar 28 2024 | 596.80 | -10.77 | -1.77% | 608.60 | 608.75 | 596.80 | 10 |
| Mar 27 2024 | 607.57 | 15.65 | 2.64% | 589.30 | 607.57 | 582.93 | 0 |
| Mar 26 2024 | 591.92 | 5.05 | 0.86% | 598.77 | 605.50 | 588.96 | 18 |
| Mar 25 2024 | 586.87 | -1.63 | -0.28% | 587.77 | 591.46 | 579.00 | 6 |
| Mar 22 2024 | 588.50 | 3.42 | 0.58% | 563.89 | 598.46 | 563.89 | 0 |
| Mar 21 2024 | 585.08 | -9.20 | -1.55% | 609.54 | 609.54 | 585.08 | 0 |
| Mar 20 2024 | 594.28 | 6.46 | 1.10% | 590.65 | 600.84 | 586.95 | 0 |
| Mar 19 2024 | 587.82 | 3.41 | 0.58% | 572.00 | 588.32 | 567.18 | 0 |
| Mar 18 2024 | 584.41 | -20.35 | -3.36% | 597.95 | 607.00 | 579.50 | 0 |
| Mar 15 2024 | 604.76 | 4.68 | 0.78% | 609.03 | 615.45 | 599.04 | 0 |
