ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Airthings ASA (CE)

Airthings ASA (CE) (ARTGF)

0.23
0.00
(0.00%)
Closed February 13 3:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.23
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
0.23 52 Week Range 0.48
Market Cap
Previous Close
0.23
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
197,758,446
Dividend Yield
-
PE Ratio
-7.28
Earnings Per Share (EPS)
-0.03
Revenue
36.59M
Net Profit
-6.26M

About Airthings ASA (CE)

Sector
Automatic Regulatng Controls
Industry
Automatic Regulatng Controls
Headquarters
Oslo, Nor
Founded
-
Airthings ASA (CE) is listed in the Automatic Regulatng Controls sector of the OTCMarkets with ticker ARTGF. The last closing price for Airthings ASA (CE) was US$0.23. Over the last year, Airthings ASA (CE) shares have traded in a share price range of US$ 0.23 to US$ 0.48.

Airthings ASA (CE) currently has 197,758,446 shares outstanding. The market capitalization of Airthings ASA (CE) is US$45.48 million. Airthings ASA (CE) has a price to earnings ratio (PE ratio) of -7.28.

ARTGF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
26000.230.230.2300CS
52-0.25-52.08333333330.480.480.23760.23566855CS
156-0.67-74.44444444440.90.910.234750.6833486CS
260-0.8253-78.2052496921.05531.450.2330211.17882005CS

ARTGF - Frequently Asked Questions (FAQ)

What is the current Airthings ASA (CE) share price?
The current share price of Airthings ASA (CE) is US$ 0.23
How many Airthings ASA (CE) shares are in issue?
Airthings ASA (CE) has 197,758,446 shares in issue
What is the market cap of Airthings ASA (CE)?
The market capitalisation of Airthings ASA (CE) is USD 45.48M
What is the 1 year trading range for Airthings ASA (CE) share price?
Airthings ASA (CE) has traded in the range of US$ 0.23 to US$ 0.48 during the past year
What is the PE ratio of Airthings ASA (CE)?
The price to earnings ratio of Airthings ASA (CE) is -7.28
What is the cash to sales ratio of Airthings ASA (CE)?
The cash to sales ratio of Airthings ASA (CE) is 1.24
What is the reporting currency for Airthings ASA (CE)?
Airthings ASA (CE) reports financial results in USD
What is the latest annual turnover for Airthings ASA (CE)?
The latest annual turnover of Airthings ASA (CE) is USD 36.59M
What is the latest annual profit for Airthings ASA (CE)?
The latest annual profit of Airthings ASA (CE) is USD -6.26M
What is the registered address of Airthings ASA (CE)?
The registered address for Airthings ASA (CE) is WERGELANDSVEIEN 7, OSLO, 0167
What is the Airthings ASA (CE) website address?
The website address for Airthings ASA (CE) is www.airthings.com
Which industry sector does Airthings ASA (CE) operate in?
Airthings ASA (CE) operates in the AUTOMATIC REGULATNG CONTROLS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ISOLImage Software Inc (CE)
US$ 0.0011
(109,900.00%)
100
ELYSElys BMG Group Inc (CE)
US$ 0.0004
(39,900.00%)
400
FTDLFirsTime Design Limited (CE)
US$ 0.0003
(29,900.00%)
1.7k
FUVVArcimoto Inc (CE)
US$ 0.0002
(19,900.00%)
167
BFICQBurgerFi International Inc (CE)
US$ 0.0001
(9,900.00%)
70.32k
RQHTFReliq Health Technologies Inc (CE)
US$ 0.000001
(-99.99%)
2k
AAGRAfrican Agriculture Holdings Inc (CE)
US$ 0.000001
(-99.99%)
243
SDCCQSmileDirectClub Inc (CE)
US$ 0.000001
(-99.67%)
23.25k
GADSGadsden Properties Inc (CE)
US$ 0.000001
(-99.50%)
10k
LTHOLegacy Technology Holdings Inc (CE)
US$ 0.0003
(-99.50%)
4.69k
SPQSSportsQuest Inc (PK)
US$ 0.0003
(-40.00%)
523.16M
RDARRaadr Inc (PK)
US$ 0.0007
(0.00%)
308.19M
HMBLHUMBL Inc (PK)
US$ 0.0005
(0.00%)
203.85M
CAFIConsumer Automotive Finance Inc (PK)
US$ 0.0018
(157.14%)
166.9M
AFFUAffluence Corp (PK)
US$ 0.0003
(-25.00%)
154.09M

Discussion

View Full Feed
SilkRoad SilkRoad 4 minutes ago
And all that time they’ve been producing silk in a lab … and now in Vietnam. I know we won’t get a silk production PR tomorrow but I hope the next one has more photos and more numbers to end your history list. 2025 is metric ton time.

https://investorshub.advfn.com/uimage/uploads/20
KBLB
BDEZ BDEZ 4 minutes ago
Speaker Johnson announces House GOP will introduce bill requiring voters to prove US citizenship.
BDEZ BDEZ 5 minutes ago
A blind man was put in charge of the Project of Government Oversight.

This is who the Democrats called up to oppose the DOGE agenda.

The blind literally leading the blind. You can't make this stuff up.

https://x.com/kylenabecker/status/188978188528009673
igotthemojo igotthemojo 5 minutes ago
"I do not know what this 40MM you speak to is"

you seem to think they may have diluted 25-30 mil shares sometime in Dec...the average pps in Dec was about $1.50...so they could have only made about 40-45 mil...i dont know how they could have accumulated $300 mil without diluting about
NKLA
teddibear teddibear 7 minutes ago
https://twitter.com/WinningCEO/status/1889188768177135954
WNBD
teddibear teddibear 8 minutes ago
https://twitter.com/WinningCEO/status/1888786475359093230
WNBD
teddibear teddibear 9 minutes ago
https://twitter.com/WinningCEO/status/1888774620104499327
WNBD
blackcat blackcat 9 minutes ago
Oh Boo, hiss! I was really hoping you'd manage a visit this year!
teddibear teddibear 9 minutes ago
https://twitter.com/WinningCEO/status/1888772111143194916
WNBD
teddibear teddibear 10 minutes ago
https://twitter.com/WinningCEO/status/1888426119982141572
WNBD
igotthemojo igotthemojo 12 minutes ago
"I think bottom is in."

because?...
PLUG
janice shell janice shell 13 minutes ago
Canada did not lose. But it was close.
madcasper madcasper 14 minutes ago
it sucks hard till it doesn't.
my humble thought is someone will want low cost shells to place their ideas into..
in the not too distant future.
we don't pay tax on lotto wins here so that is my next big win..
vTXB
VTXB
SmellMyFinger SmellMyFinger 17 minutes ago
Looks like that email address doesn't work either. Same outcome, as in the email I sent was returned as undelivered. Oh well, I tried.
GTEH
DTGoody DTGoody 18 minutes ago
Trump’s AI (Stargate) Plan Is A Big Development Connected To Revelation 13

https://youtu.be/qdCEaJU7yHY
Lemmiwinks Lemmiwinks 18 minutes ago
Buy now
AMRN
shurtha2000 shurtha2000 20 minutes ago
Last trick in DEM playbook shut down Gov't cause Chaos and pin it on Trump -very predictable
Juststoppingby Juststoppingby 20 minutes ago
I believe that Endurion battery technology commercialization is imminent, hopefully sooner rather than later. There is no indication it is not working.
I believe the company's actions and statements so far cannot be achieved without the commercialization of Endurion Technology.
We will
CRTG
manibiotech manibiotech 21 minutes ago
Who cares if he did or did not . It is irrelevant to the reason some of invested in this company .
Amount of shares he bough are irrelevant fraction of what the company sells every few months.
He has no duty to other shareholders , but the management does . 
NWBO
fdicr fdicr 21 minutes ago
When is pulte's confirmation?
FNMA
drumkids drumkids 23 minutes ago
Trending
TLRY
SilkRoad SilkRoad 25 minutes ago
I sure would love a production update. No pressure.

https://investorshub.advfn.com/uimage/uploads/2025/2/13/qyccjIMG_4424.jpeg
KBLB
DTGoody DTGoody 25 minutes ago
URGENT! THEY'RE DISCUSSING THE DIGITAL ID AGAIN & YOU WON'T BE ABLE TO BUY, SELL, OR EAT WITHOUT IT!

https://youtu.be/2bqNQJYvoko
green maschine green maschine 25 minutes ago
Don't listen to the lying short guy. Upon the completion of the merger between Verde Bioresins and Nxu, the combined company will be renamed Verde Bioresins Corp. and will list its common stock on Nasdaq under the new ticker symbol VRDE.
NXU

Your Recent History

Delayed Upgrade Clock