ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Airthings ASA (CE)

Airthings ASA (CE) (ARTGF)

0.23
0.00
(0.00%)

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.23
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
0.23 52 Week Range 0.24
Market Cap
Previous Close
0.23
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
197,758,446
Dividend Yield
-
PE Ratio
-2.57
Earnings Per Share (EPS)
-0.09
Revenue
38.5M
Net Profit
-17.69M

About Airthings ASA (CE)

Sector
Automatic Regulatng Controls
Industry
Automatic Regulatng Controls
Headquarters
Oslo, Nor
Founded
-
Airthings ASA (CE) is listed in the Automatic Regulatng Controls sector of the OTCMarkets with ticker ARTGF. The last closing price for Airthings ASA (CE) was US$0.23. Over the last year, Airthings ASA (CE) shares have traded in a share price range of US$ 0.23 to US$ 0.24.

Airthings ASA (CE) currently has 197,758,446 shares outstanding. The market capitalization of Airthings ASA (CE) is US$45.48 million. Airthings ASA (CE) has a price to earnings ratio (PE ratio) of -2.57.

ARTGF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
26000.230.230.2300CS
52-0.01-4.166666666670.240.240.231060.23566855CS
156-0.21-47.72727272730.440.480.231940.41911779CS
260-0.8253-78.2052496921.05531.450.2329401.17882005CS

ARTGF - Frequently Asked Questions (FAQ)

What is the current Airthings ASA (CE) share price?
The current share price of Airthings ASA (CE) is US$ 0.23
How many Airthings ASA (CE) shares are in issue?
Airthings ASA (CE) has 197,758,446 shares in issue
What is the market cap of Airthings ASA (CE)?
The market capitalisation of Airthings ASA (CE) is USD 45.48M
What is the 1 year trading range for Airthings ASA (CE) share price?
Airthings ASA (CE) has traded in the range of US$ 0.23 to US$ 0.24 during the past year
What is the PE ratio of Airthings ASA (CE)?
The price to earnings ratio of Airthings ASA (CE) is -2.57
What is the cash to sales ratio of Airthings ASA (CE)?
The cash to sales ratio of Airthings ASA (CE) is 1.18
What is the reporting currency for Airthings ASA (CE)?
Airthings ASA (CE) reports financial results in USD
What is the latest annual turnover for Airthings ASA (CE)?
The latest annual turnover of Airthings ASA (CE) is USD 38.5M
What is the latest annual profit for Airthings ASA (CE)?
The latest annual profit of Airthings ASA (CE) is USD -17.69M
What is the registered address of Airthings ASA (CE)?
The registered address for Airthings ASA (CE) is WERGELANDSVEIEN 7, OSLO, 0167
What is the Airthings ASA (CE) website address?
The website address for Airthings ASA (CE) is www.airthings.com
Which industry sector does Airthings ASA (CE) operate in?
Airthings ASA (CE) operates in the AUTOMATIC REGULATNG CONTROLS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RGFCReal Good Food Company Inc (CE)
US$ 0.075
(74,900.00%)
517
SDCCQSmileDirectClub Inc (CE)
US$ 0.0002
(19,900.00%)
117.55k
PROCFProcaps Group SA (CE)
US$ 1.45
(14,256.44%)
100
AAPJAAP Inc (CE)
US$ 0.0001
(9,900.00%)
1M
ZPTAZapata Computing Holdings Inc (CE)
US$ 0.0001
(9,900.00%)
1.63k
ANDRAndrea Electronics Corporation (CE)
US$ 0.000001
(-99.67%)
100
ANGCFEon Lithium Corporation (PK)
US$ 0.0036
(-99.64%)
210
CRTLCartel Blue Inc (CE)
US$ 0.0002
(-99.60%)
902
KLGGKlegg Electronics Inc (CE)
US$ 0.000001
(-99.00%)
10.56k
VAXXVaxxinity Inc (CE)
US$ 0.0001
(-99.00%)
10.95k
GTCHGBT Technologies Inc (PK)
US$ 0.0003
(-11.76%)
723.24M
CYBLCyberlux Corp New (PK)
US$ 0.0129
(50.00%)
353.76M
TONRTonner One World Holdings Inc (PK)
US$ 0.0003
(50.00%)
298.57M
PSWWPrincipal Solar Inc (PK)
US$ 0.0004
(0.00%)
265.01M
HMBLHUMBL Inc (PK)
US$ 0.00025
(-16.67%)
262.04M

Discussion

View Full Feed
SSKILLZ1 SSKILLZ1 1 minute ago
Allocation Of Imaginary SSKMP Managed Portfolio

Commentary: This chart shows how each stock in the imaginary portfolio is weighted in terms of %. I think this is rather interesting stat, to see how the imaginary portfolio is currently made up. Hope everyone like the stats
[pre]
BIIB CASH CNC
52172 52172 2 minutes ago
Oh hell yea you know it plumber boy! 
PHIL
Roman516 Roman516 3 minutes ago
No Grow,
Well, your comments "No InvestorHub poster's opinion matters. But I have to admit the NWBO stock pumpers surely fooled a lot of naive retail investors with their claim that MHRA had made a positive decision. Just look how the stock jumped on a false pump." are total BS and they don'
NWBO
Redoocs Redoocs 3 minutes ago
I'd be happy taking what chunk has been getting instead of what we have been getting.

Hey, I'm fun. Wifey picked up a few bucks taking the Florida Panthers in the Stanley Cup beating the canadian edmonton oilers. Now that's a good time.
NLST
delerious1 delerious1 3 minutes ago
"Disclosure Statement Pursuant to the Pink Basic Disclosure Guidelines
AMERICAN BLOCKCHAIN CORPORATION
A NEVADA Corporation" https://www.otcmarkets.com/file/company/financial-report/464265/content

Good enough for me....


"Want to improve your bashin
GVSI
Adjustedtosteep Adjustedtosteep 4 minutes ago
Agreed. There is no volume for buyers. If someone wanted to buy 2 million shares right now we would be over 4 cents. There is going to be profit taking for sure, but there is no significant volume. Imagine a 35m share day here. CYBL did 353m shares today over a penny.
CYBL
getmoreshares getmoreshares 4 minutes ago
UNCHANGED Outstanding Shares 5,825,262,324
06/20/2025
Restricted 275,978,109
06/20/2025
Unrestricted 5,549,284,215
06/20/2025
Held at DTC 5,549,109,050
06/20/2025

UNCHANGED Outstanding Shares 5,825,262,324 06/18/2025
Restricted 2
CGAC
SSKILLZ1 SSKILLZ1 5 minutes ago
SSKMP Managed Index (6/20/25 Update)

Commentary: The SSKMP Managed Index is Up 493.33% (+357.31% Including Options) Overall. And Down -5.33% YTD. The Cash Position so far has averaged 34.08% YTD.
[pre]
Symbol # Of Shares PP CP Value % Up/Down
$CASH$ $29
ABBV AMPG AMZN
Lime Time Lime Time 5 minutes ago
Bidding. Can't get anything filled.

I hope that hilo guy can bash to get my bids filled here.
CNNA
getmoreshares getmoreshares 5 minutes ago
AMEX?????????????
GCOR
Oleblue Oleblue 6 minutes ago
Northern Dynasty Minerals With President, CEO And Director, Ronald Thiessen
https://youtu.be/FTBJGJnuWsg

Weekly Chart
https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=nak&uf=32&type=4&size=4&sid=49207&style=330&freq=2&entitlementtoken=0c33378313484ba9b46
NAK
100lbStriper 100lbStriper 7 minutes ago
wrong, that kind of paid doesnt count!!! VIVA LA CHUNK!!!
NLST
100lbStriper 100lbStriper 9 minutes ago
lol!!! your no fun!!! but you are right, until we get paid.
NLST
jimr1717 jimr1717 10 minutes ago
How many.0002 shares do you have to purchase to qualify for the free 8 lb bag of fertilizer? Tia
HMBL
gitreal gitreal 10 minutes ago
I assume that's a lie too. So, how deep underwater are you with BMXI?
BMXI
surfkast surfkast 10 minutes ago
The eloquent one, stvrc, gave this the official kiss of death.
BYE!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
TWOH
Adjustedtosteep Adjustedtosteep 11 minutes ago
While riding on the new sportfisher. 😁
MVNT
SSKILLZ1 SSKILLZ1 11 minutes ago
SSKMP Managed Index (As Of 6/20/25)

Daily Performance
-0.00%

YTD Performance
-5.33%

Overall Performance
+493.33% (Including Options Trading +357.31%)
Redoocs Redoocs 11 minutes ago
Chunk has been getting paid all along, it's a matter of when we get paid.
NLST
gitreal gitreal 11 minutes ago
You appear to be a blatant liar....I don't follow you, and BMXI is not at an all time high. Got any more lies?
BMXI
Lime Time Lime Time 13 minutes ago
4.2 million dollars traded.

Sharp was wrong about this stock.

Its time for some otcm fun 🚀
CYBL
moosepass moosepass 13 minutes ago
It's completely baffling how we can still get 3's. I've never seen anything like this before. Literally a growing company with nasdaq partnership, exclusive game changing tech rights etc. it's like the twilight zone. Like it's not even listed
CGAC
Redoocs Redoocs 13 minutes ago
Na, I like hanging out in the 70s on the otc.
I'm just worried about the lemmings with a BOD being formed with the outside chance of going on the Nas and being taken over. Oh the horror of it all.
It was a good day today. But we have been fooled before thinking it will keep climbing,
NLST

Your Recent History

Delayed Upgrade Clock