Airthings ASA (CE) Quote - ARTGF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Airthings ASA (CE) (ARTGF) Share Price

Airthings ASA (CE) (ARTGF)

0.23

0.00

(0.00%)

Closed July 26 3:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.23

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

0.23 52 Week Range 0.24

Market Cap

Previous Close

0.23

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

266

Shares Outstanding

197,758,446

Dividend Yield

-

PE Ratio

-7.28

Earnings Per Share (EPS)

-0.03

Revenue

36.59M

Net Profit

-6.26M

Sector

Automatic Regulatng Controls

Industry

Automatic Regulatng Controls

Website

www.airthings.com

Headquarters

Oslo, Nor

Founded

1970

Airthings ASA (CE) is listed in the Automatic Regulatng Controls sector of the OTCMarkets with ticker ARTGF. The last closing price for Airthings ASA (CE) was US$0.23. Over the last year, Airthings ASA (CE) shares have traded in a share price range of US$ 0.23 to US$ 0.24.

Airthings ASA (CE) currently has 197,758,446 shares outstanding. The market capitalization of Airthings ASA (CE) is US$45.48 million. Airthings ASA (CE) has a price to earnings ratio (PE ratio) of -7.28.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.01	-4.16666666667	0.24	0.24	0.23	266	0.23566855	CS
26	-0.01	-4.16666666667	0.24	0.24	0.23	266	0.23566855	CS
52	-0.01	-4.16666666667	0.24	0.24	0.23	266	0.23566855	CS
156	-1.21	-84.0277777778	1.44	1.45	0.23	4103	1.21040823	CS
260	-0.8253	-78.205249692	1.0553	1.45	0.23	4351	1.17882005	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BSXBelo Sun Mining Corp	$ 0.055 (22.22%)	391.19k
KRNKarnalyte Resources Inc	$ 0.14 (21.74%)	18k
GMTNGold Mountain Mining Corp	$ 0.035 (16.67%)	1.5k
EEnterprise Group Inc	$ 1.34 (16.52%)	968.32k
YCMCommerce Split Corp	$ 2.25 (14.80%)	400
VRTSGamelancer Media Corp	$ 0.015 (-25.00%)	37k
SMCSulliden Mining Capital Inc	$ 0.015 (-25.00%)	3.8k
BNGBengal Energy Ltd	$ 0.02 (-20.00%)	11k
HBPHelix BioPharma Corp	$ 0.225 (-16.67%)	501
FLNTFlint Corporation	$ 0.025 (-16.67%)	70k
BTEBaytex Energy Corp	$ 4.76 (-5.93%)	13.23M
RYRoyal Bank of Canada	$ 153.06 (1.02%)	12.3M
ATHAthabasca Oil Corporation	$ 5.58 (4.30%)	4.92M
TDToronto Dominion Bank	$ 80.49 (0.56%)	4.36M
MFCManulife Financial Corporation	$ 35.96 (0.73%)	4.05M

kairos

kairos 5 minutes ago

No such thing as a sure thing on the OTC but this one sure seems to have potential and many a penny miner have run from trips to multi pennies. worth the risk to grab a bunch down here especially given the geo-political reality at this time. as always time will tell ..

trader59

trader59 7 minutes ago

Yes, it is. I deleted that from my follow list.

LORTAP KCOTS

LORTAP KCOTS 7 minutes ago

Probably will see a higher high within a month.

trader59

trader59 7 minutes ago

I'm not sure what you expected when you did the invite, but here we are with the typical "those mean bashers are crashing my boiler room" back and forth stuff.

For me, if you have a new app or PC platform, I'd be willing to put it through its paces and send feedback.

SSKILLZ1

SSKILLZ1 7 minutes ago

Senga was pitching well but comes out the game because of leg injury. They just got him back. Hopefully just a cramp. Yikes. Nunez was a bad enough scare today.

janice shell

janice shell 9 minutes ago

That is just bizarre.

BDEZ

BDEZ 10 minutes ago

Journalists discovered AG Harris was buying aborted baby body parts for the state of California

https://x.com/HarrisonKrank/status/1816528101528207824

janice shell

janice shell 10 minutes ago

I didn’t say they shouldn’t post, but when they are the moderator of a board they shouldn’t have the most posts on the board.

But it stands to reason. They choose to become mods because they're interested in the stock for one reason or another. Usually the person who creates the board

luckyapp

luckyapp 11 minutes ago

you the man Ronnie. keep up the great job pal.

rogers711

rogers711 11 minutes ago

Will they announce same day you think?

Konaploinks

Konaploinks 11 minutes ago

As does L G and Samsung.

Eli's Gone

Eli's Gone 11 minutes ago

feast or famine but he's been playin' well the last month

blackhawks

blackhawks 12 minutes ago

Alien

https://i.postimg.cc/1XVBz630/GTa-U2-Pi-X0-AAn86-J.jpg

BDEZ

BDEZ 12 minutes ago

45 to hold another rally in Butler PA...

blackhawks

blackhawks 12 minutes ago

Alien

https://i.postimg.cc/1XVBz630/GTa-U2-Pi-X0-AAn86-J.jpg

1manband

1manband 13 minutes ago

Related to the Left/Citron charges was this SEC Administrative Action from last month that largely went unnoticed at the time. "Individual A" is undoubtedly Left and Citron, as the specific short reports and Tweets mentioned in the Order were done by Citron. The Order also says Anson worked with "Sh

HoldEm777

HoldEm777 13 minutes ago

I think the “old guard” is upset because they can’t dominate the narrative anymore on the message boards.

Real McCoy

Real McCoy 13 minutes ago

It has usually always been with a qualifier.

And he is not done with posts that indicate a windfall is still potentially possible.

BigBadWolf

BigBadWolf 14 minutes ago

https://ir.burgerfi.com/sec-filings/all-sec-filings/content/0001193125-21-318587/d252386dex42.htm
#300,000

Bill48

Bill48 15 minutes ago

There’s no two ways about it! Coop has been fantastic in the last 5 years! Dang!! That is not what I was addressing in my post! Gltu some posters here and me were looking forward to seeing something positive for escrow holders from this 10Q

Foogie88

Foogie88 15 minutes ago

That is so true , he doesn’t but he’s just “ protecting” future investors. So he says.

Foogie88

Foogie88 17 minutes ago

No it hasn’t. I guess u have no idea of the time it can take these regulatory agencies to approve a drug. It DCVAX were approved today that would be warp speed getting it approved. I doubt any other drug has the number of files as this vaccine. So you are doing nothing but, mouthing off about someth

Airthings ASA (CE)

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions