We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.78 | -2.13026819923 | 130.5 | 130.5 | 127.02 | 94 | 128.6664191 | DE |
| 4 | 4.28 | 3.46727154893 | 123.44 | 135.64 | 122.32 | 282 | 128.59901212 | DE |
| 12 | -2.8 | -2.14526509347 | 130.52 | 135.64 | 118 | 213 | 126.51959823 | DE |
| 26 | -8.68 | -6.36363636364 | 136.4 | 143 | 118 | 191 | 131.84198714 | DE |
| 52 | 18.74 | 17.195815746 | 108.98 | 143 | 102.64 | 203 | 125.67857659 | DE |
| 156 | -25.28 | -16.522875817 | 153 | 180 | 102.64 | 190 | 129.81171746 | DE |
| 260 | -102.28 | -44.4695652174 | 230 | 252.35 | 102.64 | 188 | 157.59885074 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741280100 | 127.72 | -2.62 | -2.01 | 127.72 | 127.72 | 127.72 | 22 |
| 1741193700 | 130.34 | 0 | 0.00 | 130.34 | 130.34 | 130.34 | 0 |
| 1741107300 | 130.34 | 2.34 | 1.83 | 128.04 | 130.34 | 127.02 | 86 |
| 1741020900 | 128 | 0 | 0.00 | 128.19999 | 128.19999 | 128 | 29 |
| 1740761700 | 128 | -2.5 | -1.92 | 130.22 | 130.22 | 127.5 | 242 |
| 1740675300 | 130.5 | -0.88 | -0.67 | 130.5 | 130.5 | 130.5 | 20 |
| 1740588900 | 131.38 | -0.22 | -0.17 | 130.4 | 131.4 | 130.16 | 142 |
| 1740502500 | 131.6 | -1.1 | -0.83 | 132 | 132.19999 | 131.6 | 122 |
| 1740416100 | 132.69999 | 0.26 | 0.20 | 132.44 | 132.69999 | 130.1 | 60 |
| 1740156900 | 132.44 | -1.88 | -1.40 | 135.58 | 135.6 | 132.44 | 234 |
| 1740070500 | 134.32 | 2.36 | 1.79 | 131.9 | 135.63999 | 131 | 328 |
| 1739984100 | 131.96 | 3.36 | 2.61 | 131.3 | 131.97999 | 129.12 | 548 |
| 1739897700 | 128.6 | 1.7 | 1.34 | 126.9 | 132.6 | 126.9 | 1340 |
| 1739811300 | 126.9 | 0.36 | 0.28 | 126.6 | 127.68 | 126.32 | 196 |
| 1739552100 | 126.54 | -1.46 | -1.14 | 128.94 | 128.94 | 124.4 | 949 |
| 1739465700 | 128 | -1.48 | -1.14 | 128 | 128.97999 | 128 | 71 |
| 1739379300 | 129.47999 | 3.48 | 2.76 | 128 | 129.88 | 126.02 | 320 |
| 1739292900 | 126 | 3 | 2.44 | 125.3 | 126 | 125.3 | 100 |
| 1739206500 | 123 | -1.56 | -1.25 | 123.02 | 124 | 122.56 | 259 |
| 1738947300 | 124.56 | 2.24 | 1.83 | 123.2 | 124.56 | 122.8 | 49 |
| 1738860900 | 122.32 | -1.08 | -0.88 | 123.44 | 123.44 | 122.32 | 270 |
| 1738774500 | 123.4 | 0.2 | 0.16 | 123.42 | 123.42 | 123.4 | 81 |
| 1738688100 | 123.2 | -1.06 | -0.85 | 124.26 | 125.96 | 123 | 86 |
| 1738601700 | 124.26 | 0 | 0.00 | 125 | 126.7 | 124.26 | 90 |
| 1738342500 | 124.26 | 0.08 | 0.06 | 126.64 | 126.66 | 124.26 | 90 |
| 1738256100 | 124.18 | -2.5 | -1.97 | 124.18 | 127.74 | 124.18 | 209 |
| 1738169700 | 126.68 | 2.48 | 2.00 | 124.88 | 126.68 | 124.88 | 90 |
| 1738083300 | 124.2 | 0.9 | 0.73 | 121 | 124.2 | 121 | 222 |
| 1737996900 | 123.3 | -0.2 | -0.16 | 123.5 | 123.5 | 120.44 | 801 |
| 1737737700 | 123.5 | 1.3 | 1.06 | 123.88 | 123.88 | 123.48 | 104 |
| 1737651300 | 122.2 | 0.8 | 0.66 | 123.64 | 123.98 | 122 | 172 |
| 1737564900 | 121.4 | 0 | 0.00 | 121.4 | 121.4 | 121.4 | 0 |
| 1737478500 | 121.4 | -1.5 | -1.22 | 124 | 124 | 121.4 | 30 |
| 1737392100 | 122.9 | -0.62 | -0.50 | 121 | 122.9 | 120.6 | 317 |
| 1737132900 | 123.52 | 3.52 | 2.93 | 121.6 | 123.52 | 120.02 | 443 |
| 1737046500 | 120 | -4.44 | -3.57 | 122.86 | 124.38 | 118 | 261 |
| 1736960100 | 124.44 | 0 | 0.00 | 124.34 | 125 | 124.34 | 26 |
| 1736873700 | 124.44 | 1.44 | 1.17 | 123 | 124.58 | 122.44 | 447 |
| 1736787300 | 123 | 0 | 0.00 | 123 | 123 | 123 | 35 |
| 1736528100 | 123 | 0 | 0.00 | 123 | 123 | 123 | 20 |
| 1736441700 | 123 | -2.98 | -2.37 | 123 | 123 | 123 | 45 |
| 1736355300 | 125.98 | 1.98 | 1.60 | 123 | 125.98 | 123 | 30 |
| 1736268900 | 124 | -1 | -0.80 | 124.62 | 125 | 118.26 | 587 |
| 1736182500 | 125 | -1 | -0.79 | 125.94 | 125.94 | 125 | 180 |
| 1735923300 | 126 | 0 | 0.00 | 125.98 | 126 | 125.98 | 21 |
| 1735836900 | 126 | -1.84 | -1.44 | 126.06 | 126.7 | 126 | 68 |
| 1735577700 | 127.84 | 0 | 0.00 | 127.84 | 127.84 | 127.84 | 30 |
| 1735318500 | 127.84 | 0 | 0.00 | 127.84 | 127.84 | 127.84 | 0 |
| 1734972900 | 127.84 | -0.36 | -0.28 | 126.6 | 127.84 | 126 | 317 |
| 1734713700 | 128.19999 | 2.2 | 1.75 | 126 | 128.19999 | 126 | 52 |
| 1734627300 | 126 | -3.2 | -2.48 | 127.12 | 127.12 | 126 | 200 |
| 1734540900 | 129.19999 | 0.5 | 0.39 | 127.62 | 129.19999 | 127.5 | 117 |
| 1734454500 | 128.69999 | -1.74 | -1.33 | 127.44 | 128.8 | 127.1 | 362 |
| 1734368100 | 130.44 | 1.86 | 1.45 | 128.5 | 130.44 | 127.1 | 67 |
| 1734108900 | 128.58 | 1.58 | 1.24 | 127 | 128.8 | 127 | 15 |
| 1734022500 | 127 | -0.22 | -0.17 | 130.52 | 130.52 | 127 | 121 |
| 1733936100 | 127.22 | -5.28 | -3.98 | 129.84 | 129.9 | 126.3 | 197 |
| 1733849700 | 132.5 | -0.98 | -0.73 | 130.9 | 132.5 | 130.8 | 92 |
| 1733763300 | 133.47999 | -0.4 | -0.30 | 131.91999 | 133.47999 | 131.4 | 98 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
