Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Recordati SpA | REC | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.55 | 1.10% | 50.75 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 50.20 | 50.15 | 51.15 | 50.75 | 50.20 |
REC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.12 | 51.15 | 48.94 | 49.72 | 218,709 | 1.63 | 3.32% |
| 1 Month | 49.24 | 53.40 | 48.38 | 49.98 | 251,947 | 1.51 | 3.07% |
| 3 Months | 50.18 | 53.40 | 48.38 | 51.04 | 222,535 | 0.57 | 1.14% |
| 6 Months | 44.21 | 53.40 | 43.67 | 49.06 | 225,605 | 6.54 | 14.79% |
| 1 Year | 41.05 | 53.40 | 40.79 | 46.60 | 237,636 | 9.70 | 23.63% |
| 3 Years | 45.97 | 57.90 | 34.52 | 45.80 | 235,725 | 4.78 | 10.40% |
| 5 Years | 36.12 | 57.90 | 28.26 | 43.21 | 296,772 | 14.63 | 40.50% |
REC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 50.85 | 0.60 | 1.19% | 50.20 | 51.15 | 50.15 | 257,183 |
| May 02 2024 | 50.25 | 0.25 | 0.50% | 50.05 | 50.45 | 49.88 | 282,441 |
| Apr 30 2024 | 50.00 | 0.54 | 1.09% | 49.44 | 50.20 | 49.24 | 185,142 |
| Apr 29 2024 | 49.46 | 0.36 | 0.73% | 49.28 | 49.50 | 49.14 | 134,018 |
| Apr 26 2024 | 49.10 | 0.36 | 0.74% | 49.12 | 49.42 | 48.94 | 273,233 |
| Apr 25 2024 | 48.74 | -1.36 | -2.71% | 49.82 | 49.82 | 48.38 | 351,638 |
| Apr 24 2024 | 50.10 | -2.75 | -5.20% | 53.00 | 53.40 | 49.90 | 478,220 |
| Apr 23 2024 | 52.85 | 1.65 | 3.22% | 51.55 | 52.95 | 51.40 | 390,244 |
| Apr 22 2024 | 51.20 | 1.15 | 2.30% | 50.30 | 51.50 | 49.68 | 474,728 |
| Apr 19 2024 | 50.05 | 0.43 | 0.87% | 49.82 | 50.10 | 49.16 | 252,235 |
| Apr 18 2024 | 49.62 | 0.56 | 1.14% | 49.02 | 49.62 | 48.66 | 226,309 |
| Apr 17 2024 | 49.06 | -0.34 | -0.69% | 49.12 | 49.24 | 48.62 | 217,036 |
| Apr 16 2024 | 49.40 | -0.40 | -0.80% | 49.42 | 49.46 | 48.86 | 197,581 |
| Apr 15 2024 | 49.80 | 0.34 | 0.69% | 49.40 | 49.94 | 49.38 | 172,107 |
| Apr 12 2024 | 49.46 | 0.42 | 0.86% | 49.16 | 50.05 | 49.04 | 135,420 |
| Apr 11 2024 | 49.04 | -0.74 | -1.49% | 49.80 | 49.80 | 48.54 | 156,328 |
| Apr 10 2024 | 49.78 | 0.24 | 0.48% | 49.56 | 50.00 | 49.06 | 212,716 |
| Apr 09 2024 | 49.54 | -0.40 | -0.80% | 49.76 | 49.88 | 49.20 | 128,790 |
| Apr 08 2024 | 49.94 | 1.24 | 2.55% | 48.88 | 50.00 | 48.62 | 237,170 |
| Apr 05 2024 | 48.70 | -1.30 | -2.60% | 49.24 | 49.38 | 48.54 | 281,645 |
| Apr 04 2024 | 50.00 | -0.45 | -0.89% | 50.50 | 50.85 | 49.76 | 172,488 |
