ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
53.40
-0.15
(-0.28%)
Closed March 08 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.65-1.2025901942654.0555.0552.671787854.21051427DE
4-4.2-7.2916666666757.660.552.657006155.70412595DE
122.254.3988269794751.1560.549.1638105455.04875585DE
261.853.5887487875851.5560.548.5831438753.52242237DE
521.522.929838087951.8860.547.2827314952.09308949DE
15611.8128.396249098341.5960.534.5224445446.43042995DE
26016.5544.911804613336.8560.528.2628152145.82555752DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174136650053.4-0.05-0.0953.3553.552.6405467
174128010053.45-0.45-0.8353.6553.952.6680879
174119370053.9-0.45-0.835454.453.55545142
174110730054.35-0.65-1.1854.8555.0554.35361990
1741020900550.61.1054.355.0554.3428945
174076170054.400.0054.0554.45541572436
174067530054.40.40.7453.854.453.5380549
1740588900540.40.7554.254.553.8303158
174050250053.6-0.55-1.0254.2554.553.35480279
174041610054.150.050.0954.3554.7554.05349100
174015690054.1-0.8-1.4654.554.9553.951002805
174007050054.9-0.95-1.7055.8555.9554.85670344
173998410055.85-3.95-6.6155.457.155.41934848
173989770059.8-0.15-0.2560.0560.0559.3237403
173981130059.950.450.7659.5560.1559.2275089
173955210059.5-0.9-1.4959.7560.359.25413509
173946570060.41.352.2958.760.558.7521692
173937930059.050.40.6858.7559.258.6251199
173929290058.650.150.2658.6558.6558.05327154
173920650058.50.10.1758.4558.8558.2366066
173894730058.4-1.15-1.9357.658.9557.55298639
173886090059.550.30.5159.659.759.2146978
173877450059.25-0.1-0.1759.259.558.75233268
173868810059.350.150.2559.559.558.65254303
173860170059.20.450.7757.959.4557.9224456
173834250058.75-0.25-0.4259.259.258.55217202
17382561005911.7258.459.0558.15206988
1738169700580.350.6157.7558.6557.6236877
173808330057.650.91.595757.856.9422629
173799690056.750.751.345656.855.9399735
1737737700560.20.3655.956.355.75533536
173765130055.80.851.5555.7555.8555.35281765
173756490054.9500.0054.9554.9554.950
173747850054.950.20.3754.5555.254.4205331
173739210054.75-0.2-0.3654.855.0554.65223711
173713290054.950.350.6454.855.154.15624555
173704650054.60.50.9254.354.6554.1281722
173696010054.11.52.8552.6554.252.65334810
173687370052.6-0.15-0.2852.7553.1552.45241147
173678730052.75-0.75-1.4053.353.3552.5350832
173652810053.5-0.6-1.1153.85453.25231861
173644170054.11.051.9853.0554.253.05213289
173635530053.050.651.2452.5553.152.2283523
173626890052.40.651.2651.552.451.35212091
173618250051.750.350.6851.451.851.15182800
173592330051.4-0.2-0.3951.7551.8551.4182789
173583690051.60.81.5750.6551.650.65167566
173557770050.8-0.05-0.1050.955150.55186789
173531850050.850.350.6950.351.0549.6161858
173497290050.50.250.5050.250.9549.96209209
173471370050.2500.0050.0550.4549.16505963
173462730050.25-0.4-0.7950.350.4549.86373904
173454090050.650.050.1050.6550.8550.35194496
173445450050.6-0.25-0.4950.6550.950.2262162
173436810050.850.150.3050.950.950.35203699
173410890050.7-0.4-0.7851.1551.250.5248612
173402250051.100.0051.0551.250.85223569
173393610051.10.050.1050.8551.2550.6197784
173384970051.05-0.2-0.3951.251.5550.9211885
173376330051.25-0.65-1.2552.0552.0550.8239426