Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
L&G Europe ESG Exclusions Paris Aligned UCITS ETF | RIEU | Italy | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
15.762 |
RIEU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RIEU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 15.762 | 0.00 | 0.00% | 15.762 | 15.762 | 15.762 | 0 |
May 17 2024 | 15.762 | 0.00 | 0.00% | 15.762 | 15.762 | 15.762 | 0 |
May 16 2024 | 15.762 | 0.00 | 0.00% | 15.762 | 15.762 | 15.762 | 0 |
May 15 2024 | 15.762 | 0.66 | 4.40% | 15.762 | 15.762 | 15.762 | 2,913 |
May 14 2024 | 15.098 | 0.00 | 0.00% | 15.098 | 15.098 | 15.098 | 0 |
May 13 2024 | 15.098 | 0.00 | 0.00% | 15.098 | 15.098 | 15.098 | 0 |
May 10 2024 | 15.098 | 0.00 | 0.00% | 15.098 | 15.098 | 15.098 | 0 |
May 09 2024 | 15.098 | 0.00 | 0.00% | 15.098 | 15.098 | 15.098 | 0 |
May 08 2024 | 15.098 | 0.00 | 0.00% | 15.098 | 15.098 | 15.098 | 0 |
May 07 2024 | 15.098 | 0.00 | 0.00% | 15.098 | 15.098 | 15.098 | 0 |
May 06 2024 | 15.098 | 0.00 | 0.00% | 15.098 | 15.098 | 15.098 | 0 |
May 03 2024 | 15.098 | 0.00 | 0.00% | 15.098 | 15.098 | 15.098 | 0 |
May 02 2024 | 15.098 | 0.00 | 0.00% | 15.098 | 15.098 | 15.098 | 0 |
Apr 30 2024 | 15.098 | 0.00 | 0.00% | 15.098 | 15.098 | 15.098 | 0 |
Apr 29 2024 | 15.098 | 0.00 | 0.00% | 15.098 | 15.098 | 15.098 | 0 |
Apr 26 2024 | 15.098 | 0.00 | 0.00% | 15.098 | 15.098 | 15.098 | 0 |
Apr 25 2024 | 15.098 | 0.00 | 0.00% | 15.098 | 15.098 | 15.098 | 0 |
Apr 24 2024 | 15.098 | 0.00 | 0.00% | 15.098 | 15.098 | 15.098 | 0 |
Apr 23 2024 | 15.098 | 0.10 | 0.65% | 15.098 | 15.098 | 15.098 | 800 |
Apr 22 2024 | 15.00 | 0.20 | 1.38% | 14.944 | 15.01 | 14.944 | 8,831 |