We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 3.53 | 0.05 | 1.44 | 3.55 | 3.62 | 3.45 | 0 |
| 1739465700 | 3.48 | -0.04 | -1.14 | 3.54 | 3.57 | 3.39 | 0 |
| 1739379300 | 3.52 | -0.06 | -1.68 | 3.58 | 3.61 | 3.46 | 0 |
| 1739292900 | 3.58 | 0.15 | 4.37 | 3.46 | 3.6 | 3.42 | 0 |
| 1739206500 | 3.43 | 0.04 | 1.18 | 3.43 | 3.49 | 3.38 | 0 |
| 1738947300 | 3.39 | 0.05 | 1.50 | 3.32 | 3.4 | 3.2799999 | 0 |
| 1738860900 | 3.34 | 0.09 | 2.77 | 3.33 | 3.47 | 3.32 | 0 |
| 1738774500 | 3.25 | -0.04 | -1.22 | 3.31 | 3.37 | 3.25 | 0 |
| 1738688100 | 3.29 | 0.16 | 5.11 | 3.16 | 3.29 | 2.99 | 0 |
| 1738601700 | 3.13 | -0.1 | -3.10 | 2.975 | 3.18 | 2.975 | 0 |
| 1738342500 | 3.23 | 0.06 | 1.89 | 3.19 | 3.29 | 3.17 | 0 |
| 1738256100 | 3.17 | 0.18 | 5.84 | 3.02 | 3.19 | 3.02 | 0 |
| 1738169700 | 2.995 | 0.01 | 0.34 | 3.07 | 3.07 | 2.9 | 0 |
| 1738083300 | 2.985 | 0 | 0.00 | 2.99 | 3.11 | 2.96 | 0 |
| 1737996900 | 2.985 | 0.03 | 1.19 | 2.86 | 3.05 | 2.86 | 0 |
| 1737737700 | 2.95 | -0.23 | -7.23 | 3.2 | 3.22 | 2.93 | 0 |
| 1737651300 | 3.18 | -0.1 | -3.05 | 3.12 | 3.24 | 3.1 | 0 |
| 1737564900 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1737478500 | 3.2799999 | -0.19 | -5.48 | 3.4 | 3.42 | 3.24 | 0 |
| 1737392100 | 3.47 | -0.18 | -4.93 | 3.64 | 3.66 | 3.45 | 0 |
| 1737132900 | 3.65 | 0.14 | 3.99 | 3.5 | 3.7 | 3.49 | 0 |
| 1737046500 | 3.51 | -0.05 | -1.40 | 3.6 | 3.63 | 3.51 | 0 |
| 1736960100 | 3.56 | 0.25 | 7.55 | 3.33 | 3.56 | 3.32 | 0 |
| 1736873700 | 3.31 | -0.11 | -3.22 | 3.44 | 3.47 | 3.3 | 0 |
| 1736787300 | 3.42 | 0.08 | 2.40 | 3.2599999 | 3.51 | 3.2599999 | 0 |
| 1736528100 | 3.34 | 0.05 | 1.52 | 3.29 | 3.61 | 3.29 | 0 |
| 1736441700 | 3.29 | 0.06 | 1.86 | 3.15 | 3.34 | 3.14 | 0 |
| 1736355300 | 3.23 | 0.01 | 0.31 | 3.3 | 3.31 | 3.15 | 0 |
| 1736268900 | 3.22 | 0 | 0.00 | 3.18 | 3.2599999 | 3.09 | 0 |
| 1736182500 | 3.22 | 0.17 | 5.57 | 3.12 | 3.22 | 3.0299999 | 0 |
| 1735923300 | 3.05 | 0.02 | 0.66 | 3.04 | 3.11 | 2.995 | 0 |
| 1735836900 | 3.0299999 | 0.34 | 12.64 | 2.72 | 3.04 | 2.69 | 0 |
| 1735577700 | 2.69 | 0.15 | 5.70 | 2.545 | 2.7 | 2.545 | 0 |
| 1735318500 | 2.545 | 0.22 | 9.46 | 2.365 | 2.55 | 2.33 | 0 |
| 1734972900 | 2.325 | -0.05 | -2.11 | 2.365 | 2.415 | 2.275 | 0 |
| 1734713700 | 2.375 | -0.05 | -2.06 | 2.33 | 2.375 | 2.24 | 0 |
| 1734627300 | 2.425 | -0.11 | -4.15 | 2.46 | 2.495 | 2.4 | 0 |
| 1734540900 | 2.5299999 | 0.11 | 4.76 | 2.5099999 | 2.61 | 2.475 | 0 |
| 1734454500 | 2.415 | -0.37 | -13.13 | 2.7 | 2.725 | 2.41 | 0 |
| 1734368100 | 2.7799999 | -0.16 | -5.44 | 2.95 | 2.975 | 2.775 | 0 |
| 1734108900 | 2.94 | -0.05 | -1.67 | 2.965 | 3.05 | 2.925 | 0 |
| 1734022500 | 2.99 | -0.02 | -0.66 | 3.06 | 3.15 | 2.985 | 0 |
| 1733936100 | 3.0099999 | -0.04 | -1.31 | 3.1 | 3.1 | 2.99 | 0 |
| 1733849700 | 3.05 | -0.14 | -4.39 | 3.11 | 3.14 | 3.0299999 | 0 |
| 1733763300 | 3.19 | 0.14 | 4.59 | 3.06 | 3.24 | 3.0299999 | 0 |
| 1733504100 | 3.05 | -0.08 | -2.56 | 3.11 | 3.25 | 3.0299999 | 0 |
| 1733417700 | 3.13 | -0.01 | -0.32 | 3.05 | 3.14 | 3.05 | 0 |
| 1733331300 | 3.14 | 0.02 | 0.64 | 3.14 | 3.2799999 | 3.12 | 0 |
| 1733244900 | 3.12 | 0.13 | 4.35 | 2.975 | 3.18 | 2.975 | 0 |
| 1733158500 | 2.99 | -0.1 | -3.24 | 3.04 | 3.1 | 2.945 | 0 |
| 1732899300 | 3.09 | 0 | 0.00 | 3.06 | 3.14 | 3.05 | 0 |
| 1732812900 | 3.09 | 0.01 | 0.32 | 3.1 | 3.18 | 3.04 | 0 |
| 1732726500 | 3.08 | -0.08 | -2.53 | 3.15 | 3.21 | 3.0099999 | 0 |
| 1732640100 | 3.16 | -0.28 | -8.14 | 3.31 | 3.4 | 3.16 | 0 |
| 1732553700 | 3.44 | -0.16 | -4.44 | 3.67 | 3.68 | 3.44 | 0 |
| 1732294500 | 3.6 | 0.09 | 2.56 | 3.44 | 3.64 | 3.44 | 0 |
| 1732208100 | 3.51 | 0.09 | 2.63 | 3.41 | 3.54 | 3.29 | 0 |
| 1732121700 | 3.42 | 0.02 | 0.59 | 3.46 | 3.52 | 3.41 | 0 |
| 1732035300 | 3.4 | -0.19 | -5.29 | 3.65 | 3.67 | 3.32 | 0 |
| 1731948900 | 3.59 | -0.05 | -1.37 | 3.56 | 3.64 | 3.49 | 0 |
| 1731689700 | 3.64 | 0.09 | 2.54 | 3.55 | 3.69 | 3.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
