We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 2.32 | 0.03 | 1.31 | 2.315 | 2.37 | 2.18 | 0 |
| 1745510100 | 2.29 | 0.34 | 17.14 | 2.15 | 2.3 | 2.14 | 0 |
| 1745423700 | 1.955 | -0.04 | -1.76 | 2.15 | 2.285 | 1.955 | 0 |
| 1745337300 | 1.99 | 0.12 | 6.13 | 1.81 | 2.015 | 1.8 | 0 |
| 1744905300 | 1.875 | 0.1 | 5.34 | 1.81 | 1.885 | 1.7 | 0 |
| 1744818900 | 1.78 | 0.23 | 14.84 | 1.525 | 1.78 | 1.345 | 0 |
| 1744732500 | 1.55 | 0.16 | 11.83 | 1.43 | 1.61 | 1.423 | 0 |
| 1744646100 | 1.3859999 | -0.13 | -8.51 | 1.464 | 1.555 | 1.379 | 0 |
| 1744386900 | 1.5149999 | 0 | 0.00 | 1.5149999 | 1.5149999 | 1.5149999 | 0 |
| 1744300500 | 1.5149999 | 0 | 0.00 | 1.5149999 | 1.5149999 | 1.5149999 | 0 |
| 1744214100 | 1.5149999 | 0 | 0.00 | 1.5149999 | 1.5149999 | 1.5149999 | 0 |
| 1744127700 | 1.5149999 | -0.18 | -10.62 | 2.025 | 2.18 | 1.492 | 0 |
| 1744041300 | 1.695 | -1.54 | -47.52 | 2.2 | 2.23 | 1.645 | 0 |
| 1743782100 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1743695700 | 3.23 | -0.68 | -17.39 | 3.78 | 3.82 | 3.17 | 0 |
| 1743609300 | 3.91 | -0.09 | -2.25 | 3.98 | 4 | 3.83 | 0 |
| 1743522900 | 4 | 0.14 | 3.63 | 3.83 | 4 | 3.81 | 0 |
| 1743436500 | 3.86 | -0.06 | -1.53 | 3.8 | 3.94 | 3.73 | 0 |
| 1743180900 | 3.92 | -0.15 | -3.69 | 3.99 | 4.07 | 3.91 | 0 |
| 1743094500 | 4.07 | 0.06 | 1.50 | 3.98 | 4.11 | 3.89 | 0 |
| 1743008100 | 4.01 | 0.17 | 4.43 | 3.84 | 4.0599999 | 3.84 | 0 |
| 1742921700 | 3.84 | 0.13 | 3.50 | 3.73 | 3.94 | 3.73 | 0 |
| 1742835300 | 3.71 | -0.13 | -3.39 | 3.89 | 3.91 | 3.65 | 0 |
| 1742576100 | 3.84 | 0 | 0.00 | 3.88 | 3.92 | 3.76 | 0 |
| 1742489700 | 3.84 | 0.06 | 1.59 | 3.75 | 3.88 | 3.68 | 0 |
| 1742403300 | 3.78 | 0.17 | 4.71 | 3.6 | 3.8 | 3.56 | 0 |
| 1742316900 | 3.61 | 0.15 | 4.34 | 3.49 | 3.68 | 3.48 | 0 |
| 1742230500 | 3.46 | 0.32 | 10.19 | 3.24 | 3.46 | 3.22 | 0 |
| 1741971300 | 3.14 | 0.03 | 0.96 | 3.2599999 | 3.2599999 | 3.0299999 | 0 |
| 1741884900 | 3.11 | -0.01 | -0.32 | 3.14 | 3.18 | 3.06 | 0 |
| 1741798500 | 3.12 | 0.1 | 3.31 | 3.11 | 3.15 | 2.935 | 0 |
| 1741712100 | 3.02 | -0.07 | -2.27 | 3.23 | 3.29 | 3.0099999 | 0 |
| 1741625700 | 3.09 | 0.08 | 2.66 | 3.12 | 3.18 | 3.0099999 | 0 |
| 1741366500 | 3.0099999 | 0.28 | 10.26 | 2.7799999 | 3.04 | 2.72 | 0 |
| 1741280100 | 2.73 | 0.12 | 4.40 | 2.665 | 2.8849999 | 2.62 | 0 |
| 1741193700 | 2.615 | -0.09 | -3.33 | 2.89 | 2.89 | 2.605 | 0 |
| 1741107300 | 2.705 | -0.64 | -19.01 | 3.27 | 3.33 | 2.6549999 | 0 |
| 1741020900 | 3.34 | 0.01 | 0.30 | 3.39 | 3.51 | 3.29 | 0 |
| 1740761700 | 3.33 | -0.22 | -6.20 | 3.55 | 3.6 | 3.23 | 0 |
| 1740675300 | 3.55 | -0.2 | -5.33 | 3.64 | 3.84 | 3.45 | 0 |
| 1740588900 | 3.75 | 0.12 | 3.31 | 3.66 | 3.77 | 3.63 | 0 |
| 1740502500 | 3.63 | 0.11 | 3.13 | 3.51 | 3.74 | 3.5 | 0 |
| 1740416100 | 3.52 | 0.08 | 2.33 | 3.56 | 3.56 | 3.39 | 0 |
| 1740156900 | 3.44 | -0.11 | -3.10 | 3.62 | 3.66 | 3.42 | 0 |
| 1740070500 | 3.55 | 0 | 0.00 | 3.52 | 3.57 | 3.49 | 0 |
| 1739984100 | 3.55 | -0.04 | -1.11 | 3.57 | 3.71 | 3.54 | 0 |
| 1739897700 | 3.59 | 0.02 | 0.56 | 3.57 | 3.63 | 3.54 | 0 |
| 1739811300 | 3.57 | 0.04 | 1.13 | 3.47 | 3.62 | 3.47 | 0 |
| 1739552100 | 3.53 | 0.05 | 1.44 | 3.55 | 3.62 | 3.45 | 0 |
| 1739465700 | 3.48 | -0.04 | -1.14 | 3.54 | 3.57 | 3.39 | 0 |
| 1739379300 | 3.52 | -0.06 | -1.68 | 3.58 | 3.61 | 3.46 | 0 |
| 1739292900 | 3.58 | 0.15 | 4.37 | 3.46 | 3.6 | 3.42 | 0 |
| 1739206500 | 3.43 | 0.04 | 1.18 | 3.43 | 3.49 | 3.38 | 0 |
| 1738947300 | 3.39 | 0.05 | 1.50 | 3.32 | 3.4 | 3.2799999 | 0 |
| 1738860900 | 3.34 | 0.09 | 2.77 | 3.33 | 3.47 | 3.32 | 0 |
| 1738774500 | 3.25 | -0.04 | -1.22 | 3.31 | 3.37 | 3.25 | 0 |
| 1738688100 | 3.29 | 0.16 | 5.11 | 3.16 | 3.29 | 2.99 | 0 |
| 1738601700 | 3.13 | -0.1 | -3.10 | 2.975 | 3.18 | 2.975 | 0 |
| 1738342500 | 3.23 | 0.06 | 1.89 | 3.19 | 3.29 | 3.17 | 0 |
| 1738256100 | 3.17 | 0.18 | 5.84 | 3.02 | 3.19 | 3.02 | 0 |
| 1738169700 | 2.995 | 0.01 | 0.34 | 3.07 | 3.07 | 2.9 | 0 |
| 1738083300 | 2.985 | 0 | 0.00 | 2.99 | 3.11 | 2.96 | 0 |
| 1737996900 | 2.985 | 0.03 | 1.19 | 2.86 | 3.05 | 2.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
